7510東証P貸借
業種 卸売業
たけびし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,539 (24/08/01) | 1,778 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,539 (24/08/01) | 1,899 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,113 | 2,144 | 2,043 | 2,101 | +1 | +0.1 | 42,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,447 | -0.2 | 1,483 | 27,400 | 2,300 | 2,400 | 1.04 |
| 11/6 | 1,450 | +4.2 | 1,420 | 14,500 | 2,500 | 3,400 | 1.36 |
| 10/30 | 1,392 | -10.6 | 1,445 | 46,600 | 3,600 | 3,400 | 0.94 |
| 10/23 | 1,557 | +1.3 | 1,559 | 15,200 | 2,700 | 3,300 | 1.22 |
| 10/16 | 1,537 | -3.2 | 1,556 | 7,300 | 4,000 | 4,700 | 1.18 |
| 10/9 | 1,587 | -0.6 | 1,589 | 12,500 | 4,500 | 4,600 | 1.02 |
| 10/2 | 1,596 | +3.0 | 1,583 | 42,800 | 5,000 | 4,700 | 0.94 |
| 9/25 | 1,550 | +1.6 | 1,532 | 25,300 | 4,400 | 2,300 | 0.52 |
| 9/18 | 1,525 | +1.7 | 1,506 | 16,100 | 3,300 | 2,100 | 0.64 |
| 9/11 | 1,499 | +1.5 | 1,494 | 19,800 | 3,300 | 1,800 | 0.55 |
| 9/4 | 1,477 | -0.2 | 1,473 | 12,600 | 4,700 | 2,800 | 0.60 |
| 8/28 | 1,480 | +1.9 | 1,488 | 14,900 | 5,100 | 2,000 | 0.39 |
| 8/21 | 1,452 | -2.3 | 1,466 | 7,700 | 4,600 | 2,200 | 0.48 |
| 8/14 | 1,486 | +3.8 | 1,468 | 12,500 | 4,800 | 1,800 | 0.38 |
| 8/7 | 1,432 | +7.5 | 1,411 | 15,100 | 4,700 | 1,900 | 0.40 |
| 7/31 | 1,332 | -11.6 | 1,474 | 19,200 | 6,200 | 2,100 | 0.34 |
| 7/22 | 1,506 | +6.7 | 1,495 | 28,100 | 5,700 | 2,300 | 0.40 |
| 7/17 | 1,412 | +1.8 | 1,385 | 19,700 | 4,900 | 2,600 | 0.53 |
| 7/10 | 1,387 | -3.2 | 1,428 | 12,600 | 4,100 | 2,300 | 0.56 |
| 7/3 | 1,433 | -5.0 | 1,475 | 14,700 | 5,000 | 2,200 | 0.44 |
| 6/26 | 1,509 | +0.3 | 1,501 | 20,200 | 3,400 | 2,200 | 0.65 |
| 6/19 | 1,504 | +4.7 | 1,470 | 16,900 | 2,700 | 1,900 | 0.70 |
| 6/12 | 1,436 | -4.3 | 1,485 | 33,000 | 2,500 | 2,200 | 0.88 |
| 6/5 | 1,501 | +2.3 | 1,491 | 31,100 | 2,000 | 3,200 | 1.60 |
| 5/29 | 1,467 | +3.6 | 1,463 | 30,800 | 1,700 | 2,600 | 1.53 |
| 5/22 | 1,416 | +2.8 | 1,405 | 17,500 | 2,100 | 3,600 | 1.71 |
| 5/15 | 1,378 | -0.5 | 1,392 | 13,900 | 1,600 | 3,900 | 2.44 |
| 5/8 | 1,385 | +1.4 | 1,373 | 8,000 | ー | ー | ー |
| 5/1 | 1,366 | +5.9 | 1,345 | 28,100 | 2,200 | 4,300 | 1.95 |
| 4/24 | 1,290 | +0.9 | 1,250 | 32,200 | 2,800 | 5,300 | 1.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
