7510東証P貸借
業種 卸売業
たけびし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,539 (24/08/01) | 1,778 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,539 (24/08/01) | 1,899 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,113 | 2,144 | 2,043 | 2,101 | +1 | +0.1 | 42,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,555 | -0.6 | 1,561 | 43,600 | 1,500 | 4,800 | 3.20 |
| 6/4 | 1,565 | -0.7 | 1,569 | 26,300 | 1,600 | 8,900 | 5.56 |
| 5/28 | 1,576 | +7.4 | 1,571 | 92,500 | 1,900 | 9,600 | 5.05 |
| 5/21 | 1,467 | +1.3 | 1,463 | 18,500 | 1,400 | 3,200 | 2.29 |
| 5/14 | 1,448 | -2.5 | 1,460 | 32,700 | 1,900 | 3,000 | 1.58 |
| 5/7 | 1,485 | -0.1 | 1,490 | 9,900 | ー | ー | ー |
| 4/30 | 1,486 | -1.8 | 1,496 | 36,700 | 2,100 | 4,300 | 2.05 |
| 4/23 | 1,513 | -0.5 | 1,507 | 22,400 | 1,900 | 1,900 | 1.00 |
| 4/16 | 1,520 | +1.6 | 1,524 | 21,200 | 4,000 | 1,600 | 0.40 |
| 4/9 | 1,496 | -1.6 | 1,511 | 40,600 | 6,100 | 1,900 | 0.31 |
| 4/2 | 1,521 | -5.1 | 1,577 | 232,200 | 8,900 | 1,800 | 0.20 |
| 3/26 | 1,602 | -0.2 | 1,592 | 125,700 | 326,800 | 4,200 | 0.01 |
| 3/19 | 1,605 | +2.2 | 1,593 | 88,300 | 259,000 | 7,300 | 0.03 |
| 3/12 | 1,570 | +0.5 | 1,563 | 139,900 | 217,600 | 13,300 | 0.06 |
| 3/5 | 1,562 | +1.0 | 1,555 | 42,100 | 135,300 | 3,800 | 0.03 |
| 2/26 | 1,546 | +1.1 | 1,544 | 105,500 | 127,100 | 7,700 | 0.06 |
| 2/19 | 1,530 | -1.9 | 1,552 | 51,800 | 58,700 | 7,600 | 0.13 |
| 2/12 | 1,559 | -2.3 | 1,584 | 35,500 | 38,000 | 4,800 | 0.13 |
| 2/5 | 1,596 | +0.3 | 1,589 | 26,400 | 32,600 | 2,800 | 0.09 |
| 1/29 | 1,591 | +1.3 | 1,585 | 29,700 | 25,700 | 1,700 | 0.07 |
| 1/22 | 1,571 | -0.8 | 1,576 | 14,900 | 20,800 | 2,100 | 0.10 |
| 1/15 | 1,584 | -0.7 | 1,581 | 21,100 | 17,300 | 1,900 | 0.11 |
| 1/8 | 1,595 | +2.0 | 1,572 | 17,800 | 9,500 | 1,900 | 0.20 |
| 12/30 | 1,564 | -3.7 | 1,603 | 18,600 | 5,300 | 1,600 | 0.30 |
| 12/25 | 1,624 | +3.8 | 1,602 | 39,500 | 3,500 | 2,300 | 0.66 |
| 12/18 | 1,565 | 0.0 | 1,561 | 12,300 | 3,700 | 1,400 | 0.38 |
| 12/11 | 1,565 | +0.9 | 1,561 | 22,800 | 4,200 | 1,200 | 0.29 |
| 12/4 | 1,551 | +1.0 | 1,529 | 20,000 | 2,500 | 1,600 | 0.64 |
| 11/27 | 1,535 | +3.7 | 1,517 | 28,600 | 3,100 | 1,300 | 0.42 |
| 11/20 | 1,481 | +2.4 | 1,466 | 17,000 | 2,200 | 1,800 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
