7510東証P貸借
業種 卸売業
たけびし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,539 (24/08/01) | 1,778 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
2,539 (24/08/01) | 1,899 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/28 | 2,113 | 2,144 | 2,043 | 2,101 | +1 | +0.1 | 34,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/7 | 1,464 | -0.9 | 1,476 | 74,400 | 1,600 | 45,400 | 28.38 |
12/30 | 1,477 | +1.2 | 1,468 | 75,800 | 1,000 | 43,600 | 43.60 |
12/24 | 1,460 | -0.5 | 1,441 | 128,900 | 1,100 | 48,200 | 43.82 |
12/17 | 1,468 | +1.7 | 1,461 | 65,500 | 1,100 | 33,500 | 30.45 |
12/10 | 1,443 | +0.8 | 1,448 | 113,400 | 1,600 | 37,000 | 23.13 |
12/3 | 1,431 | +0.9 | 1,419 | 141,300 | 800 | 37,100 | 46.38 |
11/26 | 1,418 | -3.7 | 1,440 | 77,400 | 800 | 37,200 | 46.50 |
11/19 | 1,472 | +0.3 | 1,472 | 69,400 | 700 | 33,600 | 48.00 |
11/12 | 1,467 | -2.9 | 1,469 | 96,500 | 700 | 33,100 | 47.29 |
11/5 | 1,511 | +0.9 | 1,506 | 216,200 | 800 | 35,800 | 44.75 |
10/29 | 1,497 | +3.4 | 1,495 | 224,700 | 1,600 | 29,600 | 18.50 |
10/22 | 1,448 | -1.7 | 1,464 | 167,000 | 1,000 | 53,300 | 53.30 |
10/15 | 1,473 | -1.4 | 1,482 | 384,400 | 1,100 | 33,500 | 30.45 |
10/8 | 1,494 | -7.4 | 1,529 | 256,100 | 31,400 | 37,600 | 1.20 |
10/1 | 1,613 | -5.9 | 1,667 | 108,600 | 6,500 | 10,600 | 1.63 |
9/24 | 1,714 | -0.6 | 1,710 | 64,400 | 250,100 | 7,400 | 0.03 |
9/17 | 1,725 | +4.2 | 1,707 | 117,900 | 246,000 | 8,000 | 0.03 |
9/10 | 1,655 | +4.8 | 1,624 | 99,200 | 243,400 | 6,100 | 0.03 |
9/3 | 1,580 | +1.9 | 1,565 | 229,600 | 226,200 | 10,600 | 0.05 |
8/27 | 1,550 | +0.9 | 1,548 | 58,000 | 53,900 | 11,200 | 0.21 |
8/20 | 1,536 | -0.9 | 1,545 | 33,000 | 27,000 | 6,500 | 0.24 |
8/13 | 1,550 | +1.5 | 1,541 | 27,700 | 17,400 | 6,600 | 0.38 |
8/6 | 1,527 | -0.9 | 1,544 | 42,600 | 11,500 | 5,700 | 0.50 |
7/30 | 1,541 | -0.5 | 1,548 | 27,100 | 8,200 | 5,800 | 0.71 |
7/21 | 1,548 | +0.1 | 1,538 | 24,300 | 5,700 | 5,500 | 0.96 |
7/16 | 1,547 | +2.2 | 1,549 | 37,600 | 4,300 | 6,200 | 1.44 |
7/9 | 1,514 | -2.3 | 1,535 | 36,700 | 3,100 | 8,700 | 2.81 |
7/2 | 1,549 | -0.3 | 1,549 | 31,400 | 2,900 | 7,800 | 2.69 |
6/25 | 1,553 | +0.5 | 1,547 | 34,200 | 2,500 | 4,500 | 1.80 |
6/18 | 1,545 | -0.6 | 1,551 | 31,300 | 2,000 | 5,600 | 2.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて