7510東証P貸借
業種 卸売業
たけびし 株価時系列データ
PTS
2,078.1
円
(10:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,539 (24/08/01) | 1,778 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,539 (24/08/01) | 1,899 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,113 | 2,144 | 2,043 | 2,100 | 0 | 0.0 | 32,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,519 | +1.1 | 1,508 | 75,000 | 22,100 | 9,100 | 0.41 |
| 7/29 | 1,503 | -1.0 | 1,509 | 67,200 | 14,600 | 11,600 | 0.79 |
| 7/22 | 1,518 | +2.3 | 1,502 | 53,600 | 9,000 | 12,200 | 1.36 |
| 7/15 | 1,484 | +0.9 | 1,490 | 47,800 | 11,500 | 9,700 | 0.84 |
| 7/8 | 1,471 | -0.1 | 1,484 | 69,500 | 10,700 | 10,800 | 1.01 |
| 7/1 | 1,473 | +0.3 | 1,485 | 78,400 | 8,600 | 10,500 | 1.22 |
| 6/24 | 1,469 | +1.8 | 1,463 | 41,400 | 4,500 | 10,700 | 2.38 |
| 6/17 | 1,443 | -1.3 | 1,451 | 49,600 | 4,300 | 10,300 | 2.40 |
| 6/10 | 1,462 | -1.6 | 1,482 | 62,500 | 3,800 | 10,800 | 2.84 |
| 6/3 | 1,486 | +0.8 | 1,477 | 57,600 | 3,700 | 10,800 | 2.92 |
| 5/27 | 1,475 | +0.7 | 1,473 | 61,900 | 3,800 | 9,600 | 2.53 |
| 5/20 | 1,465 | 0.0 | 1,460 | 46,200 | 3,700 | 11,300 | 3.05 |
| 5/13 | 1,465 | +0.9 | 1,451 | 53,200 | 3,900 | 11,000 | 2.82 |
| 5/6 | 1,452 | -0.5 | 1,455 | 26,800 | ー | ー | ー |
| 4/28 | 1,459 | +0.6 | 1,449 | 56,800 | 4,000 | 15,900 | 3.98 |
| 4/22 | 1,450 | 0.0 | 1,454 | 35,700 | 3,500 | 18,500 | 5.29 |
| 4/15 | 1,450 | -1.4 | 1,442 | 43,100 | 3,900 | 19,200 | 4.92 |
| 4/8 | 1,471 | +1.8 | 1,454 | 88,100 | 4,900 | 18,800 | 3.84 |
| 4/1 | 1,445 | -1.8 | 1,459 | 161,400 | 6,600 | 21,400 | 3.24 |
| 3/25 | 1,471 | +0.8 | 1,475 | 99,300 | 289,100 | 28,700 | 0.10 |
| 3/18 | 1,460 | +3.4 | 1,446 | 167,200 | 276,000 | 32,600 | 0.12 |
| 3/11 | 1,412 | -0.1 | 1,405 | 210,400 | 205,000 | 38,800 | 0.19 |
| 3/4 | 1,414 | -1.7 | 1,417 | 265,300 | 134,000 | 41,600 | 0.31 |
| 2/25 | 1,438 | -0.2 | 1,435 | 86,500 | 42,300 | 35,900 | 0.85 |
| 2/18 | 1,441 | -0.6 | 1,442 | 86,100 | 18,000 | 38,300 | 2.13 |
| 2/10 | 1,449 | -0.6 | 1,450 | 56,600 | 11,600 | 40,700 | 3.51 |
| 2/4 | 1,458 | +2.0 | 1,442 | 79,600 | 5,100 | 43,000 | 8.43 |
| 1/28 | 1,429 | +0.8 | 1,418 | 71,800 | 3,700 | 44,700 | 12.08 |
| 1/21 | 1,418 | -2.9 | 1,422 | 124,700 | 1,900 | 46,800 | 24.63 |
| 1/14 | 1,460 | -0.3 | 1,459 | 74,900 | 2,100 | 46,800 | 22.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
