7510東証P貸借
業種 卸売業
たけびし 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,210 (24/04/11) | 1,603 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,210 (24/04/11) | 1,899 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,078 | 2,097 | 2,063 | 2,071 | -7 | -0.3 | 32,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,787 | -2.2 | 1,796 | 117,000 | 2,000 | 10,700 | 5.35 |
| 9/29 | 1,827 | -4.3 | 1,883 | 387,300 | 8,200 | 11,500 | 1.40 |
| 9/22 | 1,909 | -2.0 | 1,926 | 136,400 | 328,500 | 15,000 | 0.05 |
| 9/15 | 1,947 | +2.2 | 1,933 | 97,300 | 277,600 | 12,400 | 0.04 |
| 9/8 | 1,906 | +2.1 | 1,915 | 167,600 | 257,300 | 14,600 | 0.06 |
| 9/1 | 1,867 | +1.9 | 1,870 | 193,900 | 184,500 | 16,200 | 0.09 |
| 8/25 | 1,832 | +3.0 | 1,811 | 88,800 | 65,600 | 15,300 | 0.23 |
| 8/18 | 1,778 | -2.3 | 1,803 | 67,600 | 32,300 | 14,300 | 0.44 |
| 8/10 | 1,820 | +1.1 | 1,807 | 31,700 | 14,500 | 16,800 | 1.16 |
| 8/4 | 1,800 | +4.5 | 1,804 | 116,700 | 11,000 | 16,800 | 1.53 |
| 7/28 | 1,722 | +0.1 | 1,734 | 75,700 | 9,500 | 13,000 | 1.37 |
| 7/21 | 1,720 | +1.8 | 1,717 | 41,700 | 4,200 | 15,300 | 3.64 |
| 7/14 | 1,690 | -1.5 | 1,704 | 49,100 | 3,100 | 15,400 | 4.97 |
| 7/7 | 1,715 | -1.0 | 1,737 | 51,900 | 2,400 | 17,100 | 7.13 |
| 6/30 | 1,733 | +1.7 | 1,726 | 59,500 | 2,000 | 14,600 | 7.30 |
| 6/23 | 1,704 | +0.1 | 1,715 | 73,900 | 1,600 | 15,400 | 9.63 |
| 6/16 | 1,702 | +0.5 | 1,704 | 62,600 | 1,700 | 15,000 | 8.82 |
| 6/9 | 1,693 | +3.1 | 1,675 | 74,100 | 1,600 | 15,600 | 9.75 |
| 6/2 | 1,642 | -1.2 | 1,630 | 75,600 | 1,700 | 16,200 | 9.53 |
| 5/26 | 1,662 | -0.8 | 1,679 | 47,600 | 1,900 | 14,500 | 7.63 |
| 5/19 | 1,676 | +1.0 | 1,677 | 43,200 | 2,100 | 14,500 | 6.90 |
| 5/12 | 1,659 | -0.2 | 1,668 | 56,000 | 2,100 | 15,800 | 7.52 |
| 5/2 | 1,662 | -2.6 | 1,671 | 58,200 | ー | ー | ー |
| 4/28 | 1,707 | -0.6 | 1,693 | 97,200 | 3,700 | 20,800 | 5.62 |
| 4/21 | 1,717 | -0.5 | 1,715 | 51,000 | 2,400 | 8,800 | 3.67 |
| 4/14 | 1,725 | +0.6 | 1,719 | 57,600 | 2,300 | 8,900 | 3.87 |
| 4/7 | 1,714 | -1.3 | 1,731 | 89,100 | 2,900 | 10,000 | 3.45 |
| 3/31 | 1,737 | +2.4 | 1,711 | 183,300 | 9,500 | 7,700 | 0.81 |
| 3/24 | 1,697 | +1.6 | 1,681 | 67,400 | 279,500 | 9,200 | 0.03 |
| 3/17 | 1,671 | -2.1 | 1,669 | 180,800 | 272,100 | 13,400 | 0.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて