7510東証P貸借
業種 卸売業
たけびし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,539 (24/08/01) | 1,778 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,539 (24/08/01) | 1,899 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,107 | 2,121 | 2,072 | 2,100 | -3 | -0.1 | 54,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,070 | -4.9 | 2,112 | 54,900 | 1,100 | 19,000 | 17.27 |
| 4/12 | 2,176 | +5.1 | 2,161 | 139,500 | 2,200 | 18,100 | 8.23 |
| 4/5 | 2,071 | +1.5 | 2,068 | 108,000 | 1,700 | 16,800 | 9.88 |
| 3/29 | 2,040 | -1.9 | 2,083 | 262,100 | 2,700 | 18,200 | 6.74 |
| 3/22 | 2,079 | +6.9 | 2,020 | 140,700 | 258,100 | 16,500 | 0.06 |
| 3/15 | 1,944 | -0.8 | 1,932 | 208,700 | 232,000 | 19,000 | 0.08 |
| 3/8 | 1,959 | -1.4 | 1,962 | 183,700 | 119,000 | 18,200 | 0.15 |
| 3/1 | 1,987 | -0.2 | 1,986 | 94,200 | 39,600 | 19,700 | 0.50 |
| 2/22 | 1,991 | +1.1 | 1,979 | 56,100 | 8,400 | 18,700 | 2.23 |
| 2/16 | 1,970 | -0.6 | 1,969 | 73,200 | 5,800 | 19,100 | 3.29 |
| 2/9 | 1,982 | -3.5 | 2,005 | 82,800 | 3,100 | 12,600 | 4.06 |
| 2/2 | 2,054 | +2.2 | 2,063 | 82,400 | 2,700 | 15,100 | 5.59 |
| 1/26 | 2,010 | -1.0 | 2,024 | 97,100 | 2,900 | 13,300 | 4.59 |
| 1/19 | 2,030 | +4.4 | 2,034 | 137,800 | 2,400 | 13,600 | 5.67 |
| 1/12 | 1,944 | -0.1 | 1,961 | 79,600 | 2,100 | 11,500 | 5.48 |
| 1/5 | 1,945 | +1.5 | 1,931 | 36,700 | ー | ー | ー |
| 12/29 | 1,916 | +2.7 | 1,879 | 91,900 | 2,200 | 15,100 | 6.86 |
| 12/22 | 1,865 | +3.2 | 1,833 | 63,200 | 1,700 | 18,900 | 11.12 |
| 12/15 | 1,808 | +1.2 | 1,811 | 41,000 | 1,000 | 18,300 | 18.30 |
| 12/8 | 1,786 | -4.0 | 1,825 | 134,200 | 1,100 | 17,500 | 15.91 |
| 12/1 | 1,861 | +2.1 | 1,849 | 86,600 | 1,700 | 20,000 | 11.76 |
| 11/24 | 1,822 | -0.3 | 1,806 | 54,900 | 1,100 | 10,600 | 9.64 |
| 11/17 | 1,827 | -0.7 | 1,820 | 46,300 | 1,300 | 10,500 | 8.08 |
| 11/10 | 1,840 | +0.3 | 1,830 | 77,400 | 1,500 | 10,600 | 7.07 |
| 11/2 | 1,835 | +1.4 | 1,816 | 64,800 | 3,500 | 9,900 | 2.83 |
| 10/27 | 1,810 | -0.6 | 1,796 | 64,800 | 3,200 | 10,800 | 3.38 |
| 10/20 | 1,821 | +0.8 | 1,805 | 62,700 | 1,800 | 11,900 | 6.61 |
| 10/13 | 1,807 | +1.1 | 1,815 | 52,400 | 1,400 | 11,000 | 7.86 |
| 10/6 | 1,787 | -2.2 | 1,796 | 117,000 | 2,000 | 10,700 | 5.35 |
| 9/29 | 1,827 | -4.3 | 1,883 | 387,300 | 8,200 | 11,500 | 1.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
