7514東証S信用
業種 小売業
ヒマラヤ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 980 (23/08/29) | 904 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 950 (24/02/27) | 904 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 914 | 915 | 907 | 913 | +9 | +1.0 | 23,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 904 | -0.6 | 908 | 54,700 | 0 | 25,100 | ー |
| 4/19 | 909 | -0.7 | 911 | 44,900 | 0 | 22,900 | ー |
| 4/12 | 915 | -0.5 | 917 | 46,500 | 0 | 23,200 | ー |
| 4/5 | 920 | +0.1 | 918 | 41,200 | 0 | 21,000 | ー |
| 3/29 | 919 | +0.8 | 914 | 54,500 | 0 | 23,400 | ー |
| 3/22 | 912 | -0.3 | 913 | 30,700 | 0 | 23,800 | ー |
| 3/15 | 915 | +0.1 | 910 | 73,600 | 0 | 21,500 | ー |
| 3/8 | 914 | -0.2 | 913 | 61,000 | 0 | 22,200 | ー |
| 3/1 | 916 | -2.9 | 930 | 183,800 | 0 | 19,500 | ー |
| 2/22 | 943 | +0.6 | 942 | 48,800 | 31,800 | 24,000 | 0.75 |
| 2/16 | 937 | 0.0 | 937 | 52,800 | 31,800 | 31,600 | 0.99 |
| 2/9 | 937 | -0.1 | 940 | 96,800 | 31,800 | 33,700 | 1.06 |
| 2/2 | 938 | +0.2 | 935 | 136,000 | 0 | 35,400 | ー |
| 1/26 | 936 | -0.2 | 939 | 56,700 | 400 | 27,400 | 68.50 |
| 1/19 | 938 | -0.2 | 940 | 59,800 | 400 | 28,000 | 70.00 |
| 1/12 | 940 | +0.4 | 939 | 140,200 | 400 | 30,500 | 76.25 |
| 1/5 | 936 | +2.0 | 929 | 42,100 | ー | ー | ー |
| 12/29 | 918 | -0.3 | 918 | 70,200 | 400 | 36,300 | 90.75 |
| 12/22 | 921 | +0.6 | 918 | 62,400 | 400 | 36,300 | 90.75 |
| 12/15 | 916 | -0.5 | 918 | 81,800 | 400 | 29,200 | 73.00 |
| 12/8 | 921 | -0.2 | 922 | 50,300 | 400 | 28,200 | 70.50 |
| 12/1 | 923 | +0.2 | 921 | 40,200 | 1,400 | 29,200 | 20.86 |
| 11/24 | 921 | +0.1 | 920 | 27,700 | 1,400 | 27,600 | 19.71 |
| 11/17 | 920 | +0.3 | 918 | 41,600 | 1,400 | 26,500 | 18.93 |
| 11/10 | 917 | -0.1 | 918 | 49,500 | 1,400 | 26,600 | 19.00 |
| 11/2 | 918 | -1.1 | 911 | 136,500 | 1,400 | 26,100 | 18.64 |
| 10/27 | 928 | +0.9 | 922 | 57,900 | 1,400 | 26,400 | 18.86 |
| 10/20 | 920 | -0.3 | 924 | 57,600 | 1,400 | 28,900 | 20.64 |
| 10/13 | 923 | -0.1 | 923 | 66,000 | 1,400 | 30,300 | 21.64 |
| 10/6 | 924 | +0.4 | 918 | 155,900 | 1,700 | 32,300 | 19.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて