7516東証P貸借
業種 小売業
コーナン商事 株価時系列データ
PTS
3,540.5
円
(23:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,760 (24/05/10) | 3,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,760 (24/05/10) | 3,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,570 | 3,620 | 3,500 | 3,565 | -15 | -0.4 | 455,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,323 | +0.3 | 2,305 | 333,700 | 83,500 | 318,600 | 3.82 |
| 8/30 | 2,316 | -0.4 | 2,309 | 500,100 | 85,200 | 298,200 | 3.50 |
| 8/23 | 2,325 | +1.0 | 2,312 | 340,400 | 86,400 | 298,200 | 3.45 |
| 8/16 | 2,301 | -1.0 | 2,300 | 279,300 | 86,000 | 321,500 | 3.74 |
| 8/9 | 2,323 | +0.4 | 2,307 | 428,000 | 87,000 | 319,500 | 3.67 |
| 8/2 | 2,314 | -2.7 | 2,364 | 524,800 | 87,000 | 334,900 | 3.85 |
| 7/26 | 2,379 | +1.8 | 2,381 | 573,300 | 91,800 | 334,600 | 3.64 |
| 7/19 | 2,336 | -1.6 | 2,405 | 939,400 | 102,200 | 356,700 | 3.49 |
| 7/12 | 2,373 | +0.9 | 2,341 | 447,500 | 59,600 | 328,800 | 5.52 |
| 7/5 | 2,351 | +5.0 | 2,312 | 314,500 | 54,900 | 323,600 | 5.89 |
| 6/28 | 2,240 | -0.4 | 2,234 | 317,800 | 55,400 | 317,900 | 5.74 |
| 6/21 | 2,249 | -1.6 | 2,252 | 413,500 | 54,500 | 313,500 | 5.75 |
| 6/14 | 2,285 | +0.4 | 2,286 | 453,800 | 54,100 | 314,300 | 5.81 |
| 6/7 | 2,277 | +1.9 | 2,242 | 381,000 | 54,200 | 321,200 | 5.93 |
| 5/31 | 2,234 | -1.5 | 2,276 | 446,900 | 53,800 | 310,700 | 5.78 |
| 5/24 | 2,267 | -2.2 | 2,277 | 347,200 | 55,100 | 297,400 | 5.40 |
| 5/17 | 2,319 | -1.0 | 2,290 | 473,600 | 60,300 | 295,500 | 4.90 |
| 5/10 | 2,342 | -4.8 | 2,406 | 520,600 | 29,000 | 291,000 | 10.03 |
| 4/26 | 2,459 | -1.9 | 2,492 | 784,200 | 4,900 | 281,200 | 57.39 |
| 4/19 | 2,506 | -5.0 | 2,589 | 1,025,200 | 16,000 | 271,000 | 16.94 |
| 4/12 | 2,639 | -2.9 | 2,645 | 482,400 | 10,300 | 238,000 | 23.11 |
| 4/5 | 2,719 | -1.0 | 2,743 | 329,500 | 11,000 | 200,700 | 18.25 |
| 3/29 | 2,747 | -0.2 | 2,734 | 653,800 | 10,300 | 191,900 | 18.63 |
| 3/22 | 2,751 | -0.6 | 2,757 | 502,800 | 19,300 | 192,500 | 9.97 |
| 3/15 | 2,768 | +1.8 | 2,749 | 484,300 | 22,500 | 184,600 | 8.20 |
| 3/8 | 2,719 | -3.8 | 2,764 | 538,500 | 25,600 | 186,300 | 7.28 |
| 3/1 | 2,827 | -0.6 | 2,836 | 1,767,700 | 36,800 | 170,200 | 4.63 |
| 2/22 | 2,844 | +0.3 | 2,857 | 1,693,800 | 1,917,500 | 206,400 | 0.11 |
| 2/15 | 2,837 | ー | 2,736 | 1,134,300 | 832,800 | 195,100 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
