7516東証P貸借
業種 小売業
コーナン商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,690 (24/04/11) | 3,400 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,690 (24/04/11) | 3,825 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,940 | 4,690 | 3,825 | 4,450 | +525 | +13.4 | 11,311,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,440 | 4,110 | 3,080 | 3,925 | +505 | +14.8 | 26,042,800 |
| 2022 | 3,400 | 3,970 | 2,976 | 3,420 | +35 | +1.0 | 26,525,000 |
| 2021 | 3,250 | 4,680 | 2,818 | 3,385 | +170 | +5.3 | 58,451,400 |
| 2020 | 2,529 | 4,270 | 1,792 | 3,215 | +651 | +25.4 | 53,545,300 |
| 2019 | 2,625 | 2,898 | 2,188 | 2,564 | -98 | -3.7 | 28,305,800 |
| 2018 | 2,450 | 3,080 | 2,186 | 2,662 | +230 | +9.5 | 39,308,700 |
| 2017 | 2,206 | 2,484 | 1,991 | 2,432 | +230 | +10.5 | 41,524,000 |
| 2016 | 1,693 | 2,299 | 1,483 | 2,202 | +502 | +29.5 | 40,627,800 |
| 2015 | 1,355 | 1,818 | 1,274 | 1,700 | +345 | +25.5 | 43,736,300 |
| 2014 | 1,090 | 1,377 | 1,001 | 1,355 | +270 | +24.9 | 47,704,300 |
| 2013 | 1,077 | 1,300 | 1,005 | 1,085 | +30 | +2.8 | 55,347,500 |
| 2012 | 1,273 | 1,322 | 881 | 1,055 | -210 | -16.6 | 57,909,900 |
| 2011 | 1,039 | 1,623 | 900 | 1,265 | +240 | +23.4 | 49,333,900 |
| 2010 | 998 | 1,238 | 872 | 1,025 | +29 | +2.9 | 26,750,300 |
| 2009 | 1,216 | 1,220 | 789 | 996 | -203 | -16.9 | 31,298,000 |
| 2008 | 1,868 | 1,888 | 840 | 1,199 | -720 | -37.5 | 56,962,500 |
| 2007 | 1,130 | 2,030 | 1,106 | 1,919 | +797 | +71.0 | 53,241,300 |
| 2006 | 1,950 | 2,010 | 1,077 | 1,122 | -808 | -41.9 | 47,849,700 |
| 2005 | 1,450 | 2,020 | 1,344 | 1,930 | +485 | +33.6 | 35,284,700 |
| 2004 | 1,647 | 2,540 | 1,207 | 1,445 | -197 | -12.0 | 30,787,100 |
| 2003 | 1,718 | 1,904 | 1,336 | 1,642 | -39 | -2.3 | 11,038,947 |
| 2002 | 1,334 | 2,704 | 1,333 | 1,681 | +349 | +26.2 | 14,033,044 |
| 2001 | 907 | 1,409 | 836 | 1,332 | +425 | +46.9 | 2,512,953 |
| 2000 | 1,383 | 1,462 | 827 | 907 | -476 | -34.4 | 3,698,489 |
| 1999 | 948 | 2,687 | 869 | 1,383 | +506 | +57.7 | 8,947,178 |
| 1998 | 830 | 1,501 | 774 | 877 | +24 | +2.8 | 1,164,554 |
| 1997 | 1,523 | 1,731 | 853 | 853 | -728 | -46.1 | 1,850,687 |
| 1996 | 1,652 | 2,062 | 1,530 | 1,581 | ー | ー | 6,740,403 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて