7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,666 | 1,685 | 1,573 | 1,657 | -29 | -1.7 | 207,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,714 | 1,718 | 1,614 | 1,657 | -53 | -3.1 | 40,900 |
| 17/03 | 1,704 | 1,725 | 1,632 | 1,710 | +6 | +0.4 | 73,700 |
| 17/02 | 1,616 | 1,734 | 1,600 | 1,704 | +87 | +5.4 | 139,900 |
| 17/01 | 1,543 | 1,675 | 1,526 | 1,617 | +90 | +5.9 | 137,000 |
| 16/12 | 1,494 | 1,565 | 1,487 | 1,527 | +35 | +2.4 | 158,500 |
| 16/11 | 1,558 | 1,566 | 1,395 | 1,492 | -66 | -4.2 | 194,200 |
| 16/10 | 1,466 | 1,570 | 1,466 | 1,558 | +93 | +6.4 | 121,600 |
| 16/09 | 1,460 | 1,495 | 1,432 | 1,465 | +9 | +0.6 | 46,600 |
| 16/08 | 1,410 | 1,516 | 1,383 | 1,456 | +37 | +2.6 | 66,600 |
| 16/07 | 1,466 | 1,510 | 1,379 | 1,419 | -70 | -4.7 | 119,000 |
| 16/06 | 1,668 | 1,681 | 1,290 | 1,489 | -196 | -11.6 | 354,300 |
| 16/05 | 1,651 | 1,767 | 1,622 | 1,685 | +5 | +0.3 | 374,300 |
| 16/04 | 1,750 | 1,790 | 1,620 | 1,680 | -72 | -4.1 | 168,200 |
| 16/03 | 1,655 | 1,782 | 1,596 | 1,752 | +76 | +4.5 | 242,300 |
| 16/02 | 1,625 | 1,698 | 1,581 | 1,676 | +70 | +4.4 | 83,100 |
| 16/01 | 1,648 | 1,900 | 1,580 | 1,606 | -40 | -2.4 | 160,400 |
| 15/12 | 1,650 | 1,659 | 1,510 | 1,646 | +26 | +1.6 | 64,000 |
| 15/11 | 1,550 | 1,629 | 1,531 | 1,620 | +70 | +4.5 | 67,600 |
| 15/10 | 1,511 | 1,580 | 1,500 | 1,550 | +10 | +0.7 | 38,700 |
| 15/09 | 1,631 | 1,640 | 1,496 | 1,540 | -78 | -4.8 | 29,500 |
| 15/08 | 1,588 | 1,630 | 1,560 | 1,618 | +33 | +2.1 | 80,200 |
| 15/07 | 1,606 | 1,615 | 1,523 | 1,585 | +10 | +0.6 | 76,800 |
| 15/06 | 1,498 | 1,620 | 1,490 | 1,575 | +78 | +5.2 | 188,700 |
| 15/05 | 1,385 | 1,497 | 1,355 | 1,497 | +99 | +7.1 | 192,500 |
| 15/04 | 1,449 | 1,450 | 1,341 | 1,398 | -51 | -3.5 | 269,700 |
| 15/03 | 1,494 | 1,558 | 1,388 | 1,449 | -42 | -2.8 | 362,300 |
| 15/02 | 1,263 | 1,515 | 1,250 | 1,491 | +240 | +19.2 | 272,500 |
| 15/01 | 1,270 | 1,307 | 1,220 | 1,251 | +3 | +0.2 | 169,100 |
| 14/12 | 1,309 | 1,347 | 1,181 | 1,248 | -65 | -5.0 | 484,700 |
| 14/11 | 1,264 | 1,870 | 1,251 | 1,313 | +55 | +4.4 | 2,975,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
