7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,666 | 1,685 | 1,573 | 1,657 | -29 | -1.7 | 207,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,252 | 1,273 | 1,192 | 1,258 | -11 | -0.9 | 86,600 |
| 14/09 | 1,232 | 1,320 | 1,226 | 1,269 | +44 | +3.6 | 107,000 |
| 14/08 | 1,147 | 1,232 | 1,147 | 1,225 | +45 | +3.8 | 52,600 |
| 14/07 | 1,170 | 1,260 | 1,123 | 1,180 | +10 | +0.9 | 95,000 |
| 14/06 | 1,079 | 1,179 | 1,065 | 1,170 | +87 | +8.0 | 98,300 |
| 14/05 | 1,089 | 1,097 | 1,040 | 1,083 | -6 | -0.6 | 49,900 |
| 14/04 | 1,092 | 1,100 | 1,053 | 1,089 | -3 | -0.3 | 28,700 |
| 14/03 | 1,085 | 1,097 | 1,050 | 1,092 | +7 | +0.7 | 49,500 |
| 14/02 | 1,141 | 1,168 | 1,080 | 1,085 | -71 | -6.1 | 74,800 |
| 14/01 | 1,176 | 1,220 | 1,143 | 1,156 | -5 | -0.4 | 127,900 |
| 13/12 | 1,106 | 1,176 | 1,090 | 1,161 | +61 | +5.6 | 143,700 |
| 13/11 | 1,123 | 1,137 | 1,087 | 1,100 | -25 | -2.2 | 103,300 |
| 13/10 | 1,093 | 1,147 | 1,040 | 1,125 | +56 | +5.2 | 185,400 |
| 13/09 | 1,033 | 1,145 | 1,026 | 1,069 | +35 | +3.4 | 125,000 |
| 13/08 | 1,040 | 1,071 | 1,034 | 1,034 | -6 | -0.6 | 68,400 |
| 13/07 | 1,171 | 1,210 | 1,030 | 1,040 | -101 | -8.9 | 193,100 |
| 13/06 | 1,260 | 1,310 | 1,056 | 1,141 | -119 | -9.4 | 156,700 |
| 13/05 | 1,280 | 1,380 | 1,190 | 1,260 | -10 | -0.8 | 412,100 |
| 13/04 | 1,148 | 1,280 | 1,096 | 1,270 | +125 | +10.9 | 217,500 |
| 13/03 | 1,062 | 1,200 | 1,058 | 1,145 | +83 | +7.8 | 208,000 |
| 13/02 | 1,056 | 1,120 | 1,020 | 1,062 | +6 | +0.6 | 223,000 |
| 13/01 | 1,011 | 1,120 | 1,011 | 1,056 | +53 | +5.3 | 156,000 |
| 12/12 | 1,123 | 1,128 | 1,001 | 1,003 | -120 | -10.7 | 182,000 |
| 12/11 | 1,158 | 1,400 | 1,063 | 1,123 | -61 | -5.2 | 586,500 |
| 12/10 | 1,158 | 1,241 | 1,150 | 1,184 | +7 | +0.6 | 54,500 |
| 12/09 | 1,232 | 1,249 | 1,155 | 1,177 | -55 | -4.5 | 58,000 |
| 12/08 | 1,176 | 1,290 | 1,176 | 1,232 | +56 | +4.8 | 138,500 |
| 12/07 | 1,241 | 1,285 | 1,161 | 1,176 | -64 | -5.2 | 57,000 |
| 12/06 | 1,229 | 1,270 | 1,160 | 1,240 | +16 | +1.3 | 70,000 |
| 12/05 | 1,255 | 1,255 | 1,102 | 1,224 | -7 | -0.6 | 36,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
