7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,666 | 1,685 | 1,573 | 1,657 | -29 | -1.7 | 207,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,252 | 1,252 | 1,038 | 1,057 | -155 | -12.8 | 134,000 |
| 09/09 | 1,211 | 1,300 | 1,163 | 1,212 | -14 | -1.1 | 106,000 |
| 09/08 | 1,500 | 1,540 | 1,223 | 1,226 | -294 | -19.3 | 299,000 |
| 09/07 | 1,710 | 1,763 | 1,328 | 1,520 | -140 | -8.4 | 697,500 |
| 09/06 | 1,441 | 1,660 | 1,441 | 1,660 | +220 | +15.3 | 233,000 |
| 09/05 | 1,260 | 1,493 | 1,260 | 1,440 | +180 | +14.3 | 169,000 |
| 09/04 | 1,260 | 1,300 | 1,230 | 1,260 | -39 | -3.0 | 49,000 |
| 09/03 | 1,300 | 1,305 | 1,182 | 1,299 | +5 | +0.4 | 29,000 |
| 09/02 | 1,265 | 1,320 | 1,234 | 1,294 | +4 | +0.3 | 17,000 |
| 09/01 | 1,340 | 1,350 | 1,290 | 1,290 | -50 | -3.7 | 12,500 |
| 08/12 | 1,019 | 1,366 | 1,019 | 1,340 | +320 | +31.4 | 57,500 |
| 08/11 | 1,020 | 1,150 | 990 | 1,020 | -110 | -9.7 | 69,000 |
| 08/10 | 1,600 | 1,600 | 850 | 1,130 | -480 | -29.8 | 106,000 |
| 08/09 | 1,688 | 1,750 | 1,580 | 1,610 | +42 | +2.7 | 91,500 |
| 08/08 | 1,670 | 1,673 | 1,568 | 1,568 | -102 | -6.1 | 7,000 |
| 08/07 | 1,700 | 1,785 | 1,578 | 1,670 | -30 | -1.8 | 19,000 |
| 08/06 | 1,600 | 1,889 | 1,600 | 1,700 | +99 | +6.2 | 39,000 |
| 08/05 | 1,420 | 1,750 | 1,400 | 1,601 | +171 | +12.0 | 76,000 |
| 08/04 | 1,400 | 1,450 | 1,384 | 1,430 | +30 | +2.1 | 96,000 |
| 08/03 | 1,498 | 1,502 | 1,302 | 1,400 | -83 | -5.6 | 45,500 |
| 08/02 | 1,670 | 1,700 | 1,400 | 1,483 | -192 | -11.5 | 134,500 |
| 08/01 | 1,844 | 1,844 | 1,610 | 1,675 | -161 | -8.8 | 46,000 |
| 07/12 | 1,710 | 1,897 | 1,707 | 1,836 | +116 | +6.7 | 76,500 |
| 07/11 | 1,856 | 1,919 | 1,709 | 1,720 | -86 | -4.8 | 56,500 |
| 07/10 | 1,800 | 1,901 | 1,800 | 1,806 | -94 | -5.0 | 21,000 |
| 07/09 | 1,900 | 2,010 | 1,900 | 1,900 | -1 | -0.1 | 246,000 |
| 07/08 | 1,770 | 1,905 | 1,760 | 1,901 | +111 | +6.2 | 143,000 |
| 07/07 | 1,901 | 1,950 | 1,716 | 1,790 | -110 | -5.8 | 230,500 |
| 07/06 | 1,951 | 1,990 | 1,849 | 1,900 | -54 | -2.8 | 126,000 |
| 07/05 | 1,851 | 2,030 | 1,760 | 1,954 | +59 | +3.1 | 142,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
