7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,666 | 1,685 | 1,573 | 1,637 | -49 | -2.9 | 194,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,983 | 2,000 | 1,836 | 1,895 | -85 | -4.3 | 64,500 |
| 07/03 | 1,969 | 2,025 | 1,914 | 1,980 | +11 | +0.6 | 125,000 |
| 07/02 | 1,940 | 2,010 | 1,899 | 1,969 | +40 | +2.1 | 186,500 |
| 07/01 | 1,819 | 1,932 | 1,819 | 1,929 | +107 | +5.9 | 145,000 |
| 06/12 | 1,709 | 1,837 | 1,709 | 1,822 | +99 | +5.8 | 92,500 |
| 06/11 | 1,669 | 1,723 | 1,659 | 1,723 | +52 | +3.1 | 34,000 |
| 06/10 | 1,699 | 1,711 | 1,607 | 1,671 | -29 | -1.7 | 82,000 |
| 06/09 | 1,651 | 1,720 | 1,649 | 1,700 | +42 | +2.5 | 70,500 |
| 06/08 | 1,617 | 1,731 | 1,529 | 1,658 | +38 | +2.4 | 288,000 |
| 06/07 | 1,700 | 1,720 | 1,600 | 1,620 | -80 | -4.7 | 156,500 |
| 06/06 | 1,935 | 1,935 | 1,640 | 1,700 | -240 | -12.4 | 115,000 |
| 06/05 | 2,200 | 2,295 | 1,940 | 1,940 | -260 | -11.8 | 126,500 |
| 06/04 | 1,955 | 2,250 | 1,900 | 2,200 | +200 | +10.0 | 170,500 |
| 06/03 | 1,928 | 2,000 | 1,875 | 2,000 | +70 | +3.6 | 162,500 |
| 06/02 | 2,050 | 2,055 | 1,870 | 1,930 | -120 | -5.9 | 239,000 |
| 06/01 | 1,735 | 2,210 | 1,735 | 2,050 | +311 | +17.9 | 455,000 |
| 05/12 | 1,430 | 1,749 | 1,419 | 1,739 | +319 | +22.5 | 320,000 |
| 05/11 | 1,535 | 1,630 | 1,400 | 1,420 | -115 | -7.5 | 216,000 |
| 05/10 | 1,501 | 1,540 | 1,469 | 1,535 | +35 | +2.3 | 117,500 |
| 05/09 | 1,470 | 1,519 | 1,459 | 1,500 | +35 | +2.4 | 562,000 |
| 05/08 | 1,338 | 1,770 | 1,321 | 1,465 | +135 | +10.2 | 3,187,500 |
| 05/07 | 1,260 | 1,361 | 1,259 | 1,330 | +65 | +5.1 | 342,500 |
| 05/06 | 1,250 | 1,281 | 1,185 | 1,265 | +15 | +1.2 | 117,500 |
| 05/05 | 1,246 | 1,251 | 1,120 | 1,250 | +4 | +0.3 | 98,000 |
| 05/04 | 1,205 | 1,320 | 1,200 | 1,246 | +61 | +5.2 | 76,000 |
| 05/03 | 1,145 | 1,232 | 1,099 | 1,185 | +40 | +3.5 | 170,500 |
| 05/02 | 1,220 | 1,221 | 1,119 | 1,145 | -75 | -6.2 | 51,000 |
| 05/01 | 1,187 | 1,270 | 1,170 | 1,220 | +30 | +2.5 | 51,500 |
| 04/12 | 1,040 | 1,200 | 1,040 | 1,190 | +130 | +12.3 | 82,500 |
| 04/11 | 1,040 | 1,210 | 950 | 1,060 | +70 | +7.1 | 139,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
