7521東証S信用
業種 卸売業
ムサシ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/09/30) | 1,573 (24/11/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,642 | 1,660 | 1,626 | 1,657 | +24 | +1.5 | 30,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,965 | 2,010 | 1,965 | 2,001 | +29 | +1.5 | 4,500 |
| 6/4 | 1,945 | 2,035 | 1,945 | 1,972 | +27 | +1.4 | 9,500 |
| 5/28 | 1,940 | 1,966 | 1,933 | 1,945 | +19 | +1.0 | 5,300 |
| 5/21 | 1,950 | 1,965 | 1,888 | 1,926 | -17 | -0.9 | 16,300 |
| 5/14 | 1,999 | 2,009 | 1,940 | 1,943 | -56 | -2.8 | 9,700 |
| 5/7 | 2,000 | 2,005 | 1,992 | 1,999 | +2 | +0.1 | 2,400 |
| 4/30 | 1,999 | 2,000 | 1,988 | 1,997 | +7 | +0.4 | 2,100 |
| 4/23 | 1,985 | 2,000 | 1,982 | 1,990 | -5 | -0.3 | 4,000 |
| 4/16 | 1,982 | 2,000 | 1,974 | 1,995 | +11 | +0.6 | 3,600 |
| 4/9 | 1,997 | 2,014 | 1,984 | 1,984 | -19 | -1.0 | 5,700 |
| 4/2 | 1,982 | 2,021 | 1,979 | 2,003 | +15 | +0.8 | 7,000 |
| 3/26 | 1,994 | 2,025 | 1,975 | 1,988 | -9 | -0.5 | 14,400 |
| 3/19 | 1,948 | 2,035 | 1,945 | 1,997 | +57 | +2.9 | 11,600 |
| 3/12 | 1,950 | 1,979 | 1,928 | 1,940 | +15 | +0.8 | 7,800 |
| 3/5 | 1,930 | 1,950 | 1,918 | 1,925 | -5 | -0.3 | 3,700 |
| 2/26 | 1,945 | 1,945 | 1,906 | 1,930 | -13 | -0.7 | 7,200 |
| 2/19 | 1,892 | 1,945 | 1,892 | 1,943 | +46 | +2.4 | 4,500 |
| 2/12 | 1,950 | 1,974 | 1,830 | 1,897 | -49 | -2.5 | 23,700 |
| 2/5 | 1,964 | 2,019 | 1,941 | 1,946 | -4 | -0.2 | 8,400 |
| 1/29 | 2,030 | 2,044 | 1,950 | 1,950 | -50 | -2.5 | 13,100 |
| 1/22 | 2,000 | 2,020 | 1,980 | 2,000 | -8 | -0.4 | 11,600 |
| 1/15 | 2,007 | 2,024 | 1,955 | 2,008 | -4 | -0.2 | 4,400 |
| 1/8 | 1,998 | 2,020 | 1,993 | 2,012 | +3 | +0.2 | 2,900 |
| 12/30 | 2,010 | 2,012 | 1,968 | 2,009 | +3 | +0.2 | 2,200 |
| 12/25 | 2,000 | 2,018 | 1,962 | 2,006 | -12 | -0.6 | 7,100 |
| 12/18 | 1,964 | 2,045 | 1,961 | 2,018 | +54 | +2.8 | 8,800 |
| 12/11 | 1,915 | 2,021 | 1,911 | 1,964 | +44 | +2.3 | 9,700 |
| 12/4 | 1,969 | 1,969 | 1,913 | 1,920 | -75 | -3.8 | 11,600 |
| 11/27 | 2,000 | 2,000 | 1,962 | 1,995 | +25 | +1.3 | 5,400 |
| 11/20 | 1,973 | 2,007 | 1,963 | 1,970 | -3 | -0.2 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
