！決算発表予定日 2024/05/13
7522東証P貸借
業種 小売業
ワタミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,227 (23/10/02) | 880 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/01/17) | 894 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,039 | 1,070 | 894 | 922 | -113 | -10.9 | 6,961,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 976 | 1,227 | 873 | 1,035 | +53 | +5.4 | 25,528,400 |
| 2022 | 916 | 1,111 | 853 | 982 | +79 | +8.8 | 18,111,300 |
| 2021 | 860 | 1,184 | 816 | 903 | +32 | +3.7 | 42,923,600 |
| 2020 | 1,290 | 1,326 | 734 | 871 | -426 | -32.9 | 51,403,000 |
| 2019 | 1,287 | 1,724 | 1,253 | 1,297 | -4 | -0.3 | 26,995,600 |
| 2018 | 1,640 | 1,688 | 1,166 | 1,301 | -347 | -21.1 | 27,836,600 |
| 2017 | 1,104 | 1,692 | 1,085 | 1,648 | +544 | +49.3 | 23,514,200 |
| 2016 | 799 | 1,192 | 779 | 1,104 | +305 | +38.2 | 25,777,700 |
| 2015 | 1,116 | 1,305 | 754 | 799 | -317 | -28.4 | 44,862,400 |
| 2014 | 1,397 | 1,563 | 1,082 | 1,116 | -266 | -19.3 | 27,868,400 |
| 2013 | 1,735 | 1,849 | 1,304 | 1,382 | -335 | -19.5 | 28,044,600 |
| 2012 | 1,848 | 1,860 | 1,535 | 1,717 | -117 | -6.4 | 15,843,100 |
| 2011 | 1,659 | 1,940 | 1,164 | 1,834 | +193 | +11.8 | 22,468,700 |
| 2010 | 1,676 | 1,727 | 1,420 | 1,641 | -32 | -1.9 | 13,974,100 |
| 2009 | 2,320 | 2,470 | 1,632 | 1,673 | -647 | -27.9 | 31,440,400 |
| 2008 | 1,730 | 2,575 | 1,410 | 2,320 | +565 | +32.2 | 22,941,200 |
| 2007 | 1,475 | 2,115 | 1,438 | 1,755 | +291 | +19.9 | 34,849,400 |
| 2006 | 1,902 | 2,120 | 1,400 | 1,464 | -428 | -22.6 | 36,898,600 |
| 2005 | 878 | 2,000 | 850 | 1,892 | +1,016 | +116.0 | 54,715,900 |
| 2004 | 673 | 1,100 | 673 | 876 | +204 | +30.4 | 24,191,000 |
| 2003 | 720 | 896 | 600 | 672 | -20 | -2.9 | 18,447,300 |
| 2002 | 1,493 | 1,929 | 574 | 692 | -801 | -53.7 | 17,500,826 |
| 2001 | 2,573 | 3,526 | 1,406 | 1,493 | -1,086 | -42.1 | 9,891,100 |
| 2000 | 3,478 | 5,362 | 1,913 | 2,579 | -802 | -23.7 | 11,501,503 |
| 1999 | 1,256 | 4,299 | 1,201 | 3,381 | +2,125 | +169.2 | 12,791,512 |
| 1998 | 579 | 1,272 | 579 | 1,256 | +649 | +106.9 | 5,865,382 |
| 1997 | 486 | 644 | 431 | 607 | +122 | +25.2 | 8,215,979 |
| 1996 | 372 | 493 | 372 | 485 | ー | ー | 15,789,295 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて