！決算発表予定日 2024/05/14
7550東証P貸借
業種 小売業
ゼンショーホールディングス 株価時系列データ
PTS
5,918.9
円
(13:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,274 (23/11/15) | 4,210 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,035 (24/01/19) | 5,814 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 6,020 | 6,059 | 5,814 | 5,918 | -151 | -2.5 | 1,575,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 6,069 | -3.5 | 6,108 | 2,392,400 | 122,700 | 810,200 | 6.60 |
| 4/5 | 6,286 | -2.4 | 6,462 | 3,095,400 | 107,800 | 702,200 | 6.51 |
| 3/29 | 6,440 | -0.7 | 6,367 | 3,893,000 | 140,300 | 679,100 | 4.84 |
| 3/22 | 6,485 | +4.9 | 6,399 | 2,840,500 | 735,600 | 756,600 | 1.03 |
| 3/15 | 6,184 | -2.0 | 6,214 | 2,883,000 | 368,400 | 905,700 | 2.46 |
| 3/8 | 6,308 | -3.6 | 6,331 | 3,638,900 | 235,600 | 845,500 | 3.59 |
| 3/1 | 6,544 | +0.2 | 6,545 | 2,695,500 | 155,600 | 789,000 | 5.07 |
| 2/22 | 6,529 | -1.2 | 6,595 | 2,273,800 | 159,400 | 815,100 | 5.11 |
| 2/16 | 6,611 | -9.2 | 6,456 | 8,540,200 | 165,500 | 788,500 | 4.76 |
| 2/9 | 7,277 | +0.7 | 7,239 | 3,164,600 | 232,200 | 656,500 | 2.83 |
| 2/2 | 7,230 | +1.5 | 7,214 | 2,003,100 | 254,700 | 593,300 | 2.33 |
| 1/26 | 7,127 | -7.3 | 7,383 | 3,459,800 | 266,700 | 633,700 | 2.38 |
| 1/19 | 7,684 | +4.7 | 7,732 | 4,490,200 | 303,100 | 469,000 | 1.55 |
| 1/12 | 7,342 | +0.2 | 7,332 | 3,161,800 | 301,200 | 454,100 | 1.51 |
| 1/5 | 7,328 | -0.8 | 7,329 | 1,236,700 | ー | ー | ー |
| 12/29 | 7,389 | +3.3 | 7,271 | 2,357,800 | 339,800 | 444,200 | 1.31 |
| 12/22 | 7,150 | +3.7 | 7,152 | 3,861,600 | 370,800 | 519,100 | 1.40 |
| 12/15 | 6,893 | -5.3 | 7,219 | 9,874,700 | 476,500 | 525,600 | 1.10 |
| 12/8 | 7,280 | -9.5 | 7,461 | 9,581,000 | 2,729,100 | 463,300 | 0.17 |
| 12/1 | 8,046 | -8.0 | 8,271 | 5,798,700 | 1,178,600 | 420,000 | 0.36 |
| 11/24 | 8,742 | -1.4 | 8,845 | 1,716,100 | 743,900 | 204,100 | 0.27 |
| 11/17 | 8,864 | +9.6 | 8,901 | 7,143,200 | 766,600 | 183,500 | 0.24 |
| 11/10 | 8,085 | +2.3 | 8,020 | 3,604,500 | 795,400 | 168,100 | 0.21 |
| 11/2 | 7,903 | +3.9 | 7,881 | 6,602,000 | 772,500 | 186,800 | 0.24 |
| 10/27 | 7,606 | +8.2 | 7,377 | 4,501,300 | 698,800 | 171,700 | 0.25 |
| 10/20 | 7,032 | -0.5 | 6,978 | 2,834,900 | 622,700 | 270,800 | 0.43 |
| 10/13 | 7,070 | +4.8 | 6,987 | 3,504,000 | 644,000 | 274,000 | 0.43 |
| 10/6 | 6,745 | +3.8 | 6,545 | 3,541,600 | 602,100 | 392,000 | 0.65 |
| 9/29 | 6,498 | -1.4 | 6,650 | 6,775,800 | 568,500 | 500,500 | 0.88 |
| 9/22 | 6,589 | -2.4 | 6,586 | 4,119,200 | 1,557,800 | 555,600 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて