！決算発表予定日 2025/02/12
7552東証P貸借
業種 卸売業
ハピネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,995 (24/12/23) | 2,621 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,995 (24/12/23) | 2,621 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 4,620 | 4,670 | 4,580 | 4,625 | -55 | -1.2 | 200,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,680 | +5.9 | 4,618 | 603,400 | ー | ー | ー |
| 1/24 | 4,420 | +2.3 | 4,269 | 934,600 | 30,000 | 128,100 | 4.27 |
| 1/17 | 4,320 | -7.7 | 4,471 | 428,800 | 31,600 | 96,400 | 3.05 |
| 1/10 | 4,680 | -2.6 | 4,761 | 518,600 | 33,100 | 84,000 | 2.54 |
| 12/30 | 4,805 | -0.6 | 4,828 | 103,400 | ー | ー | ー |
| 12/27 | 4,835 | -0.9 | 4,821 | 501,100 | 34,800 | 78,500 | 2.26 |
| 12/20 | 4,880 | +5.6 | 4,779 | 524,700 | 42,900 | 86,400 | 2.01 |
| 12/13 | 4,620 | +6.2 | 4,503 | 607,000 | 37,700 | 72,100 | 1.91 |
| 12/6 | 4,350 | +4.6 | 4,295 | 389,900 | 31,900 | 68,300 | 2.14 |
| 11/29 | 4,160 | +6.4 | 4,022 | 406,000 | 35,800 | 75,800 | 2.12 |
| 11/22 | 3,910 | -3.1 | 4,018 | 513,600 | 36,000 | 97,700 | 2.71 |
| 11/15 | 4,035 | +0.5 | 4,026 | 863,000 | 39,700 | 83,900 | 2.11 |
| 11/8 | 4,015 | -0.3 | 4,081 | 342,300 | 34,500 | 72,500 | 2.10 |
| 11/1 | 4,025 | +2.4 | 4,036 | 541,700 | 31,900 | 70,300 | 2.20 |
| 10/25 | 3,930 | -5.6 | 4,009 | 369,200 | 32,300 | 70,900 | 2.20 |
| 10/18 | 4,165 | -0.4 | 4,177 | 236,700 | 35,900 | 64,800 | 1.81 |
| 10/11 | 4,180 | +1.8 | 4,234 | 533,400 | 36,200 | 65,700 | 1.81 |
| 10/4 | 4,105 | -1.3 | 4,122 | 387,600 | 37,100 | 57,500 | 1.55 |
| 9/27 | 4,160 | +1.6 | 4,137 | 286,800 | 41,700 | 50,400 | 1.21 |
| 9/20 | 4,095 | +3.4 | 4,037 | 276,600 | 40,800 | 49,300 | 1.21 |
| 9/13 | 3,960 | -1.3 | 3,998 | 404,800 | 39,100 | 51,500 | 1.32 |
| 9/6 | 4,010 | +4.8 | 3,935 | 382,600 | 47,500 | 53,600 | 1.13 |
| 8/30 | 3,825 | -1.7 | 3,808 | 392,000 | 44,200 | 55,400 | 1.25 |
| 8/23 | 3,890 | +2.8 | 3,845 | 303,200 | 63,800 | 49,400 | 0.77 |
| 8/16 | 3,785 | +2.0 | 3,768 | 900,900 | 63,900 | 49,000 | 0.77 |
| 8/9 | 3,710 | +24.0 | 3,157 | 945,200 | 65,100 | 59,300 | 0.91 |
| 8/2 | 2,991 | -4.0 | 3,157 | 480,700 | 13,100 | 60,100 | 4.59 |
| 7/26 | 3,115 | -4.0 | 3,169 | 383,700 | 14,900 | 62,400 | 4.19 |
| 7/19 | 3,245 | -1.4 | 3,295 | 242,500 | 16,600 | 60,800 | 3.66 |
| 7/12 | 3,290 | -0.9 | 3,309 | 331,900 | 18,000 | 60,400 | 3.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
