！決算発表予定日 2024/05/13
7552東証P貸借
業種 卸売業
ハピネット 株価時系列データ
PTS
2,979.3
円
(21:38)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370 (24/02/13) | 1,938 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/13) | 2,741 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,040 | 3,075 | 2,982 | 2,994 | -16 | -0.5 | 317,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,010 | +5.4 | 2,983 | 477,900 | 16,100 | 142,300 | 8.84 |
| 4/19 | 2,855 | -1.8 | 2,891 | 580,000 | 11,600 | 152,300 | 13.13 |
| 4/12 | 2,908 | +2.8 | 2,908 | 384,100 | 18,000 | 155,200 | 8.62 |
| 4/5 | 2,828 | -6.5 | 2,880 | 810,200 | 23,300 | 161,500 | 6.93 |
| 3/29 | 3,025 | -3.2 | 3,074 | 1,191,000 | 27,700 | 140,100 | 5.06 |
| 3/22 | 3,125 | +2.0 | 3,091 | 749,500 | 403,900 | 157,200 | 0.39 |
| 3/15 | 3,065 | -4.8 | 3,109 | 718,800 | 229,200 | 144,800 | 0.63 |
| 3/8 | 3,220 | +2.6 | 3,168 | 562,400 | 128,400 | 138,700 | 1.08 |
| 3/1 | 3,140 | -4.9 | 3,224 | 629,400 | 61,900 | 132,100 | 2.13 |
| 2/22 | 3,300 | +5.4 | 3,242 | 599,700 | 27,500 | 130,300 | 4.74 |
| 2/16 | 3,130 | -6.3 | 3,174 | 1,221,800 | 23,300 | 132,400 | 5.68 |
| 2/9 | 3,340 | +15.7 | 2,996 | 557,500 | 27,100 | 123,200 | 4.55 |
| 2/2 | 2,888 | +1.7 | 2,900 | 318,500 | 30,800 | 63,700 | 2.07 |
| 1/26 | 2,841 | +1.6 | 2,848 | 247,000 | 30,200 | 60,600 | 2.01 |
| 1/19 | 2,796 | -0.9 | 2,823 | 312,000 | 29,100 | 62,100 | 2.13 |
| 1/12 | 2,820 | +1.5 | 2,821 | 290,300 | 31,700 | 70,400 | 2.22 |
| 1/5 | 2,779 | +0.4 | 2,788 | 168,000 | ー | ー | ー |
| 12/29 | 2,767 | +4.7 | 2,718 | 379,800 | 26,900 | 93,900 | 3.49 |
| 12/22 | 2,642 | -0.6 | 2,632 | 396,000 | 21,700 | 82,100 | 3.78 |
| 12/15 | 2,657 | +6.9 | 2,614 | 392,400 | 26,000 | 77,200 | 2.97 |
| 12/8 | 2,485 | -3.2 | 2,525 | 378,100 | 13,700 | 83,800 | 6.12 |
| 12/1 | 2,568 | +6.2 | 2,522 | 387,300 | 14,500 | 82,100 | 5.66 |
| 11/24 | 2,419 | -0.3 | 2,408 | 178,700 | 11,300 | 86,600 | 7.66 |
| 11/17 | 2,427 | -2.6 | 2,374 | 691,900 | 12,800 | 88,300 | 6.90 |
| 11/10 | 2,491 | +0.4 | 2,462 | 433,400 | 14,800 | 126,400 | 8.54 |
| 11/2 | 2,480 | -4.0 | 2,531 | 370,600 | 17,100 | 136,400 | 7.98 |
| 10/27 | 2,584 | +6.9 | 2,518 | 625,000 | 21,000 | 150,300 | 7.16 |
| 10/20 | 2,417 | +3.3 | 2,420 | 1,567,400 | 18,400 | 180,100 | 9.79 |
| 10/13 | 2,341 | -1.1 | 2,390 | 269,900 | 13,900 | 142,500 | 10.25 |
| 10/6 | 2,368 | -5.3 | 2,360 | 380,600 | 10,000 | 137,100 | 13.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて