決算new！
2025/02/12 発表
今期経常を一転27％増益に上方修正・最高益、配当も80円増額
7552東証P貸借
業種 卸売業
ハピネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,200 (25/02/12) | 2,621 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,200 (25/02/12) | 2,621 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,620 | 5,200 | 4,490 | 5,030 | +350 | +7.5 | 2,608,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,875 | 4,925 | 4,125 | 4,680 | -125 | -2.6 | 2,485,400 |
| 24/12 | 4,160 | 4,995 | 4,100 | 4,805 | +645 | +15.5 | 2,126,100 |
| 24/11 | 4,045 | 4,270 | 3,790 | 4,160 | +60 | +1.5 | 2,216,800 |
| 24/10 | 4,145 | 4,335 | 3,920 | 4,100 | -45 | -1.1 | 1,878,500 |
| 24/09 | 3,845 | 4,220 | 3,785 | 4,145 | +320 | +8.4 | 1,449,000 |
| 24/08 | 3,235 | 3,950 | 2,621 | 3,825 | +560 | +17.2 | 2,752,200 |
| 24/07 | 3,365 | 3,435 | 3,080 | 3,265 | -70 | -2.1 | 1,529,400 |
| 24/06 | 3,550 | 3,780 | 3,280 | 3,335 | -205 | -5.8 | 2,145,100 |
| 24/05 | 3,060 | 3,545 | 2,938 | 3,540 | +480 | +15.7 | 3,214,500 |
| 24/04 | 3,025 | 3,075 | 2,795 | 3,060 | +35 | +1.2 | 2,375,900 |
| 24/03 | 3,150 | 3,240 | 2,961 | 3,025 | -140 | -4.4 | 3,390,000 |
| 24/02 | 2,902 | 3,370 | 2,787 | 3,165 | +243 | +8.3 | 2,984,600 |
| 24/01 | 2,768 | 2,922 | 2,741 | 2,922 | +155 | +5.6 | 1,191,300 |
| 23/12 | 2,588 | 2,787 | 2,471 | 2,767 | +190 | +7.4 | 1,623,800 |
| 23/11 | 2,579 | 2,585 | 2,327 | 2,577 | +30 | +1.2 | 1,779,900 |
| 23/10 | 2,479 | 2,592 | 2,244 | 2,547 | +47 | +1.9 | 3,047,400 |
| 23/09 | 2,610 | 2,678 | 2,486 | 2,500 | -110 | -4.2 | 1,485,200 |
| 23/08 | 2,240 | 2,613 | 2,173 | 2,610 | +373 | +16.7 | 2,030,600 |
| 23/07 | 2,219 | 2,252 | 2,082 | 2,237 | +20 | +0.9 | 1,061,600 |
| 23/06 | 1,960 | 2,240 | 1,947 | 2,217 | +248 | +12.6 | 1,649,800 |
| 23/05 | 1,975 | 2,095 | 1,935 | 1,969 | +8 | +0.4 | 1,841,600 |
| 23/04 | 1,877 | 1,963 | 1,790 | 1,961 | +99 | +5.3 | 1,749,000 |
| 23/03 | 1,830 | 1,924 | 1,819 | 1,862 | +26 | +1.4 | 3,823,200 |
| 23/02 | 2,041 | 2,070 | 1,812 | 1,836 | -192 | -9.5 | 3,120,700 |
| 23/01 | 2,056 | 2,062 | 1,930 | 2,028 | -25 | -1.2 | 1,221,900 |
| 22/12 | 1,937 | 2,077 | 1,850 | 2,053 | +112 | +5.8 | 1,246,200 |
| 22/11 | 2,046 | 2,076 | 1,803 | 1,941 | -105 | -5.1 | 2,227,100 |
| 22/10 | 1,822 | 2,090 | 1,746 | 2,046 | +198 | +10.7 | 3,221,600 |
| 22/09 | 1,615 | 1,849 | 1,565 | 1,848 | +232 | +14.4 | 2,089,600 |
| 22/08 | 1,606 | 1,660 | 1,592 | 1,616 | +10 | +0.6 | 487,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
