7555東証S信用
業種 卸売業
大田花き 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 816 (24/03/25) | 735 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 816 (24/03/25) | 735 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 759 | 775 | 744 | 757 | +5 | +0.7 | 14,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 885 | 935 | 850 | 850 | +15 | +1.8 | 7,000 |
| 09/09 | 884 | 893 | 834 | 835 | -55 | -6.2 | 8,000 |
| 09/08 | 860 | 890 | 860 | 890 | +30 | +3.5 | 2,000 |
| 09/07 | 943 | 1,023 | 850 | 860 | -63 | -6.8 | 12,000 |
| 09/06 | 993 | 993 | 923 | 923 | +130 | +16.4 | 4,000 |
| 09/05 | 811 | 811 | 783 | 793 | +52 | +7.0 | 4,000 |
| 09/04 | 1,065 | 1,065 | 741 | 741 | -36 | -4.6 | 6,000 |
| 09/03 | 898 | 898 | 777 | 777 | -121 | -13.5 | 4,000 |
| 09/02 | 999 | 999 | 898 | 898 | -101 | -10.1 | 3,000 |
| 09/01 | 998 | 1,000 | 950 | 999 | +51 | +5.4 | 8,000 |
| 08/12 | 1,005 | 1,005 | 865 | 948 | +33 | +3.6 | 10,000 |
| 08/11 | 1,249 | 1,249 | 915 | 915 | -375 | -29.1 | 4,000 |
| 08/10 | 1,200 | 1,290 | 840 | 1,290 | +31 | +2.5 | 6,000 |
| 08/09 | 1,180 | 1,259 | 1,020 | 1,259 | +11 | +0.9 | 5,000 |
| 08/08 | 1,350 | 1,350 | 1,248 | 1,248 | -52 | -4.0 | 4,000 |
| 08/07 | 1,374 | 1,374 | 1,300 | 1,300 | -74 | -5.4 | 4,000 |
| 08/06 | 1,379 | 1,379 | 1,374 | 1,374 | -6 | -0.4 | 3,000 |
| 08/05 | 1,450 | 1,450 | 1,380 | 1,380 | +130 | +10.4 | 4,000 |
| 08/04 | 1,487 | 1,487 | 1,250 | 1,250 | -37 | -2.9 | 10,000 |
| 08/03 | 1,140 | 1,340 | 1,140 | 1,287 | +147 | +12.9 | 4,000 |
| 08/02 | 1,440 | 1,440 | 1,140 | 1,140 | -160 | -12.3 | 9,000 |
| 08/01 | 1,600 | 1,600 | 1,300 | 1,300 | -175 | -11.9 | 6,000 |
| 07/12 | 1,600 | 1,600 | 1,415 | 1,475 | -175 | -10.6 | 5,000 |
| 07/11 | 1,789 | 1,789 | 1,650 | 1,650 | -139 | -7.8 | 3,000 |
| 07/10 | 1,682 | 1,790 | 1,682 | 1,789 | +257 | +16.8 | 6,000 |
| 07/09 | 1,930 | 1,930 | 1,532 | 1,532 | -401 | -20.7 | 4,000 |
| 07/08 | 2,065 | 2,065 | 1,782 | 1,933 | -132 | -6.4 | 11,000 |
| 07/07 | 2,080 | 2,100 | 1,993 | 2,065 | +65 | +3.3 | 7,000 |
| 07/06 | 1,978 | 2,100 | 1,978 | 2,000 | +50 | +2.6 | 15,000 |
| 07/05 | 1,919 | 1,953 | 1,861 | 1,950 | +90 | +4.8 | 23,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
