7555東証S信用
業種 卸売業
大田花き 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 816 (24/03/25) | 735 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 816 (24/03/25) | 735 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 759 | 775 | 744 | 757 | +5 | +0.7 | 14,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,901 | 1,980 | 1,840 | 1,860 | -40 | -2.1 | 37,000 |
| 07/03 | 2,100 | 2,220 | 1,900 | 1,900 | -195 | -9.3 | 13,000 |
| 07/02 | 2,180 | 2,600 | 2,095 | 2,095 | -55 | -2.6 | 91,000 |
| 07/01 | 1,880 | 2,150 | 1,880 | 2,150 | +271 | +14.4 | 41,000 |
| 06/12 | 1,650 | 2,000 | 1,650 | 1,879 | +308 | +19.6 | 70,000 |
| 06/11 | 1,530 | 1,700 | 1,530 | 1,571 | +71 | +4.7 | 64,000 |
| 06/10 | 1,350 | 1,500 | 1,350 | 1,500 | +150 | +11.1 | 38,000 |
| 06/09 | 1,250 | 1,350 | 1,250 | 1,350 | +100 | +8.0 | 37,000 |
| 06/08 | 1,190 | 1,250 | 1,170 | 1,250 | +80 | +6.8 | 35,000 |
| 06/07 | 1,170 | 1,190 | 1,090 | 1,170 | 0 | 0.0 | 47,000 |
| 06/06 | 1,179 | 1,179 | 1,130 | 1,170 | -30 | -2.5 | 32,000 |
| 06/05 | 1,080 | 1,200 | 1,080 | 1,200 | +120 | +11.1 | 66,000 |
| 06/04 | 1,080 | 1,150 | 1,056 | 1,080 | 0 | 0.0 | 68,000 |
| 06/03 | 1,080 | 1,080 | 1,010 | 1,080 | +10 | +0.9 | 25,000 |
| 06/02 | 1,015 | 1,070 | 1,000 | 1,070 | +68 | +6.8 | 39,000 |
| 06/01 | 1,000 | 1,050 | 980 | 1,002 | -3 | -0.3 | 57,000 |
| 05/12 | 920 | 1,010 | 920 | 1,005 | +85 | +9.2 | 76,000 |
| 05/11 | 850 | 930 | 850 | 920 | +110 | +13.6 | 61,000 |
| 05/10 | 820 | 840 | 810 | 810 | -10 | -1.2 | 93,000 |
| 05/09 | 785 | 830 | 785 | 820 | +35 | +4.5 | 41,000 |
| 05/08 | 811 | 830 | 785 | 785 | -25 | -3.1 | 17,000 |
| 05/07 | 765 | 811 | 765 | 810 | +45 | +5.9 | 38,000 |
| 05/06 | 851 | 851 | 765 | 765 | -86 | -10.1 | 47,000 |
| 05/05 | 900 | 910 | 810 | 851 | -49 | -5.4 | 48,000 |
| 05/04 | 910 | 910 | 874 | 900 | -10 | -1.1 | 84,000 |
| 05/03 | 829 | 910 | 829 | 910 | +80 | +9.6 | 68,000 |
| 05/02 | 741 | 846 | 741 | 830 | +90 | +12.2 | 54,000 |
| 05/01 | 700 | 750 | 700 | 740 | +50 | +7.3 | 70,000 |
| 04/12 | 611 | 690 | 611 | 690 | +79 | +12.9 | 42,000 |
| 04/11 | 610 | 611 | 610 | 611 | +1 | +0.2 | 38,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
