7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,930 | 6,940 | 6,910 | 6,930 | -10 | -0.1 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 7,100 | 7,130 | 7,070 | 7,100 | -10 | -0.1 | 2,400 |
| 10/18 | 7,110 | 7,110 | 7,090 | 7,110 | 0 | 0.0 | 1,100 |
| 10/17 | 7,100 | 7,130 | 7,060 | 7,110 | +70 | +1.0 | 2,500 |
| 10/16 | 7,160 | 7,160 | 7,030 | 7,040 | -120 | -1.7 | 4,800 |
| 10/13 | 7,290 | 7,300 | 7,160 | 7,160 | -70 | -1.0 | 3,400 |
| 10/12 | 7,320 | 7,380 | 7,210 | 7,230 | -20 | -0.3 | 3,900 |
| 10/11 | 7,390 | 7,390 | 7,250 | 7,250 | 0 | 0.0 | 3,500 |
| 10/10 | 7,320 | 7,320 | 7,230 | 7,250 | -30 | -0.4 | 2,300 |
| 10/6 | 7,200 | 7,280 | 7,160 | 7,280 | +130 | +1.8 | 5,400 |
| 10/5 | 7,200 | 7,200 | 7,050 | 7,150 | +140 | +2.0 | 3,500 |
| 10/4 | 7,010 | 7,090 | 7,000 | 7,010 | -30 | -0.4 | 5,000 |
| 10/3 | 7,110 | 7,120 | 7,030 | 7,040 | -80 | -1.1 | 6,100 |
| 10/2 | 7,300 | 7,300 | 7,080 | 7,120 | -180 | -2.5 | 6,600 |
| 9/29 | 7,260 | 7,300 | 7,210 | 7,300 | +20 | +0.3 | 3,700 |
| 9/28 | 7,350 | 7,390 | 7,270 | 7,280 | -280 | -3.7 | 10,600 |
| 9/27 | 7,510 | 7,580 | 7,500 | 7,560 | +10 | +0.1 | 9,200 |
| 9/26 | 7,560 | 7,570 | 7,540 | 7,550 | -20 | -0.3 | 5,100 |
| 9/25 | 7,500 | 7,580 | 7,500 | 7,570 | +70 | +0.9 | 5,400 |
| 9/22 | 7,650 | 7,650 | 7,490 | 7,500 | -150 | -2.0 | 17,500 |
| 9/21 | 7,770 | 7,770 | 7,650 | 7,650 | -70 | -0.9 | 9,100 |
| 9/20 | 7,740 | 7,760 | 7,720 | 7,720 | -50 | -0.6 | 3,800 |
| 9/19 | 7,770 | 7,780 | 7,750 | 7,770 | +10 | +0.1 | 1,300 |
| 9/15 | 7,770 | 7,790 | 7,740 | 7,760 | +10 | +0.1 | 2,100 |
| 9/14 | 7,750 | 7,770 | 7,740 | 7,750 | -20 | -0.3 | 2,900 |
| 9/13 | 7,720 | 7,770 | 7,710 | 7,770 | +40 | +0.5 | 3,400 |
| 9/12 | 7,690 | 7,730 | 7,690 | 7,730 | +40 | +0.5 | 2,300 |
| 9/11 | 7,660 | 7,690 | 7,630 | 7,690 | +10 | +0.1 | 3,300 |
| 9/8 | 7,660 | 7,680 | 7,640 | 7,680 | +20 | +0.3 | 1,900 |
| 9/7 | 7,610 | 7,660 | 7,600 | 7,660 | -10 | -0.1 | 7,800 |
| 9/6 | 7,650 | 7,730 | 7,650 | 7,670 | +40 | +0.5 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
