！決算発表予定日 2024/05/14
7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,790 (23/09/15) | 6,930 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,970 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 7,020 | 7,020 | 7,000 | 7,000 | 0 | 0.0 | 2,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,070 | 7,080 | 6,970 | 7,000 | -80 | -1.1 | 30,200 |
| 24/03 | 7,220 | 7,350 | 7,010 | 7,080 | -150 | -2.1 | 68,600 |
| 24/02 | 7,260 | 7,410 | 7,230 | 7,230 | -30 | -0.4 | 39,300 |
| 24/01 | 7,020 | 7,290 | 7,020 | 7,260 | +240 | +3.4 | 39,800 |
| 23/12 | 7,150 | 7,160 | 6,930 | 7,020 | -130 | -1.8 | 62,400 |
| 23/11 | 7,070 | 7,180 | 7,060 | 7,150 | +60 | +0.9 | 29,900 |
| 23/10 | 7,300 | 7,390 | 7,000 | 7,090 | -210 | -2.9 | 66,000 |
| 23/09 | 7,520 | 7,790 | 7,210 | 7,300 | -200 | -2.7 | 98,100 |
| 23/08 | 7,290 | 7,580 | 7,280 | 7,500 | +210 | +2.9 | 35,800 |
| 23/07 | 7,150 | 7,290 | 7,110 | 7,290 | +170 | +2.4 | 16,600 |
| 23/06 | 7,020 | 7,140 | 7,020 | 7,120 | +100 | +1.4 | 16,900 |
| 23/05 | 7,030 | 7,100 | 7,020 | 7,020 | -10 | -0.1 | 15,400 |
| 23/04 | 7,100 | 7,100 | 7,020 | 7,030 | -60 | -0.9 | 14,000 |
| 23/03 | 7,150 | 7,300 | 7,070 | 7,090 | -50 | -0.7 | 42,400 |
| 23/02 | 7,000 | 7,180 | 6,990 | 7,140 | +140 | +2.0 | 18,900 |
| 23/01 | 6,950 | 7,000 | 6,920 | 7,000 | +40 | +0.6 | 13,400 |
| 22/12 | 6,930 | 6,960 | 6,900 | 6,960 | +30 | +0.4 | 15,300 |
| 22/11 | 6,970 | 6,980 | 6,910 | 6,930 | +30 | +0.4 | 10,300 |
| 22/10 | 6,820 | 6,960 | 6,720 | 6,900 | +80 | +1.2 | 19,200 |
| 22/09 | 7,150 | 7,200 | 6,730 | 6,820 | -300 | -4.2 | 36,600 |
| 22/08 | 6,750 | 7,150 | 6,750 | 7,120 | +370 | +5.5 | 24,500 |
| 22/07 | 6,530 | 6,750 | 6,520 | 6,750 | +230 | +3.5 | 13,000 |
| 22/06 | 6,480 | 6,530 | 6,470 | 6,520 | +40 | +0.6 | 7,700 |
| 22/05 | 6,420 | 6,530 | 6,400 | 6,480 | +30 | +0.5 | 14,800 |
| 22/04 | 6,320 | 6,470 | 6,270 | 6,450 | +130 | +2.1 | 16,100 |
| 22/03 | 6,440 | 6,530 | 6,130 | 6,320 | -110 | -1.7 | 46,000 |
| 22/02 | 6,230 | 6,470 | 6,230 | 6,430 | +220 | +3.5 | 19,800 |
| 22/01 | 6,280 | 6,500 | 6,130 | 6,210 | -70 | -1.1 | 24,800 |
| 21/12 | 6,030 | 6,280 | 5,970 | 6,280 | +280 | +4.7 | 23,300 |
| 21/11 | 6,000 | 6,060 | 5,950 | 6,000 | 0 | 0.0 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて