7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,970 | 6,980 | 6,910 | 6,930 | -40 | -0.6 | 19,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 6,320 | 6,470 | 6,270 | 6,450 | +130 | +2.1 | 16,100 |
| 22/03 | 6,440 | 6,530 | 6,130 | 6,320 | -110 | -1.7 | 46,000 |
| 22/02 | 6,230 | 6,470 | 6,230 | 6,430 | +220 | +3.5 | 19,800 |
| 22/01 | 6,280 | 6,500 | 6,130 | 6,210 | -70 | -1.1 | 24,800 |
| 21/12 | 6,030 | 6,280 | 5,970 | 6,280 | +280 | +4.7 | 23,300 |
| 21/11 | 6,000 | 6,060 | 5,950 | 6,000 | 0 | 0.0 | 14,400 |
| 21/10 | 6,300 | 6,300 | 5,670 | 6,000 | -280 | -4.5 | 27,200 |
| 21/09 | 6,040 | 6,710 | 6,040 | 6,280 | +280 | +4.7 | 78,400 |
| 21/08 | 5,670 | 6,040 | 5,650 | 6,000 | +350 | +6.2 | 28,100 |
| 21/07 | 5,430 | 5,720 | 5,410 | 5,650 | +230 | +4.2 | 17,900 |
| 21/06 | 5,230 | 5,440 | 5,230 | 5,420 | +170 | +3.2 | 19,100 |
| 21/05 | 5,220 | 5,260 | 5,180 | 5,250 | +50 | +1.0 | 11,900 |
| 21/04 | 5,120 | 5,250 | 5,100 | 5,200 | +80 | +1.6 | 19,100 |
| 21/03 | 5,210 | 5,480 | 5,120 | 5,120 | -90 | -1.7 | 55,200 |
| 21/02 | 5,080 | 5,210 | 5,080 | 5,210 | +120 | +2.4 | 20,500 |
| 21/01 | 4,930 | 5,130 | 4,900 | 5,090 | +165 | +3.4 | 22,500 |
| 20/12 | 4,915 | 4,930 | 4,860 | 4,925 | +55 | +1.1 | 19,800 |
| 20/11 | 4,900 | 4,980 | 4,860 | 4,870 | -35 | -0.7 | 15,700 |
| 20/10 | 4,985 | 4,985 | 4,900 | 4,905 | -30 | -0.6 | 15,100 |
| 20/09 | 5,010 | 5,180 | 4,900 | 4,935 | -50 | -1.0 | 41,500 |
| 20/08 | 4,715 | 5,010 | 4,710 | 4,985 | +270 | +5.7 | 15,900 |
| 20/07 | 4,860 | 4,925 | 4,715 | 4,715 | -165 | -3.4 | 13,700 |
| 20/06 | 4,830 | 4,950 | 4,800 | 4,880 | +55 | +1.1 | 16,800 |
| 20/05 | 4,625 | 4,865 | 4,595 | 4,825 | +200 | +4.3 | 18,700 |
| 20/04 | 4,630 | 4,630 | 4,420 | 4,625 | -30 | -0.6 | 28,400 |
| 20/03 | 4,540 | 5,200 | 4,505 | 4,655 | -20 | -0.4 | 76,600 |
| 20/02 | 5,210 | 5,280 | 4,675 | 4,675 | -535 | -10.3 | 39,800 |
| 20/01 | 5,080 | 5,280 | 5,080 | 5,210 | +110 | +2.2 | 33,600 |
| 19/12 | 5,020 | 5,130 | 5,010 | 5,100 | +80 | +1.6 | 22,400 |
| 19/11 | 4,980 | 5,070 | 4,975 | 5,020 | +40 | +0.8 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
