7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,970 | 6,980 | 6,910 | 6,930 | -40 | -0.6 | 22,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,950 | 5,000 | 4,945 | 4,980 | +25 | +0.5 | 16,000 |
| 19/09 | 5,000 | 5,150 | 4,905 | 4,955 | -45 | -0.9 | 50,400 |
| 19/08 | 4,990 | 5,020 | 4,970 | 5,000 | +10 | +0.2 | 19,100 |
| 19/07 | 4,905 | 5,030 | 4,890 | 4,990 | +90 | +1.8 | 17,100 |
| 19/06 | 4,930 | 5,030 | 4,900 | 4,900 | -30 | -0.6 | 20,700 |
| 19/05 | 4,855 | 5,000 | 4,845 | 4,930 | +70 | +1.4 | 18,200 |
| 19/04 | 4,880 | 4,910 | 4,820 | 4,860 | -35 | -0.7 | 19,600 |
| 19/03 | 4,990 | 5,190 | 4,830 | 4,895 | -80 | -1.6 | 70,000 |
| 19/02 | 4,775 | 4,975 | 4,775 | 4,975 | +205 | +4.3 | 30,600 |
| 19/01 | 4,675 | 4,775 | 4,650 | 4,770 | +65 | +1.4 | 15,700 |
| 18/12 | 4,750 | 4,780 | 4,430 | 4,705 | -45 | -1.0 | 28,700 |
| 18/11 | 4,730 | 4,750 | 4,700 | 4,750 | +25 | +0.5 | 13,000 |
| 18/10 | 4,750 | 4,780 | 4,660 | 4,725 | -25 | -0.5 | 25,600 |
| 18/09 | 4,820 | 4,910 | 4,725 | 4,750 | -90 | -1.9 | 65,800 |
| 18/08 | 4,760 | 4,845 | 4,745 | 4,840 | +85 | +1.8 | 30,900 |
| 18/07 | 4,765 | 4,775 | 4,710 | 4,755 | -10 | -0.2 | 19,200 |
| 18/06 | 4,710 | 4,800 | 4,700 | 4,765 | +55 | +1.2 | 25,300 |
| 18/05 | 4,690 | 4,745 | 4,675 | 4,710 | +40 | +0.9 | 23,400 |
| 18/04 | 4,665 | 4,670 | 4,615 | 4,670 | +5 | +0.1 | 24,900 |
| 18/03 | 4,730 | 4,830 | 4,620 | 4,665 | -65 | -1.4 | 67,300 |
| 18/02 | 4,720 | 4,745 | 4,590 | 4,730 | +10 | +0.2 | 47,800 |
| 18/01 | 4,660 | 4,735 | 4,650 | 4,720 | +45 | +1.0 | 39,800 |
| 17/12 | 4,660 | 4,690 | 4,620 | 4,675 | +15 | +0.3 | 38,300 |
| 17/11 | 4,715 | 4,755 | 4,630 | 4,660 | -50 | -1.1 | 39,300 |
| 17/10 | 4,725 | 4,750 | 4,670 | 4,710 | -30 | -0.6 | 28,200 |
| 17/09 | 4,745 | 4,895 | 4,705 | 4,740 | -10 | -0.2 | 61,000 |
| 17/08 | 4,685 | 4,765 | 4,660 | 4,750 | +65 | +1.4 | 34,500 |
| 17/07 | 4,690 | 4,700 | 4,650 | 4,685 | +30 | +0.6 | 14,200 |
| 17/06 | 4,630 | 4,695 | 4,610 | 4,655 | +25 | +0.5 | 16,800 |
| 17/05 | 4,560 | 4,635 | 4,560 | 4,630 | +70 | +1.5 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
