7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,970 | 6,980 | 6,910 | 6,930 | -40 | -0.6 | 22,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 4,565 | 4,610 | 4,550 | 4,560 | 0 | 0.0 | 17,100 |
| 17/03 | 4,650 | 4,695 | 4,535 | 4,560 | -90 | -1.9 | 45,400 |
| 17/02 | 4,620 | 4,650 | 4,600 | 4,650 | +40 | +0.9 | 16,400 |
| 17/01 | 4,590 | 4,630 | 4,560 | 4,610 | +45 | +1.0 | 13,500 |
| 16/12 | 4,550 | 4,600 | 4,540 | 4,565 | +20 | +0.4 | 20,000 |
| 16/11 | 4,520 | 4,555 | 4,495 | 4,545 | +25 | +0.6 | 14,000 |
| 16/10 | 4,540 | 4,540 | 4,495 | 4,520 | 0 | 0.0 | 13,800 |
| 16/09 | 4,620 | 4,670 | 4,425 | 4,520 | -100 | -2.2 | 41,500 |
| 16/08 | 4,540 | 4,620 | 4,540 | 4,620 | +80 | +1.8 | 14,700 |
| 16/07 | 4,500 | 4,550 | 4,500 | 4,540 | +30 | +0.7 | 10,800 |
| 16/06 | 4,550 | 4,570 | 4,410 | 4,510 | -40 | -0.9 | 17,100 |
| 16/05 | 4,480 | 4,580 | 4,480 | 4,550 | +40 | +0.9 | 13,300 |
| 16/04 | 4,540 | 4,540 | 4,430 | 4,510 | -30 | -0.7 | 15,300 |
| 16/03 | 4,510 | 4,730 | 4,470 | 4,540 | +30 | +0.7 | 43,000 |
| 16/02 | 4,600 | 4,600 | 4,350 | 4,510 | -30 | -0.7 | 26,000 |
| 16/01 | 4,590 | 4,590 | 4,400 | 4,540 | -20 | -0.4 | 24,200 |
| 15/12 | 4,590 | 4,600 | 4,470 | 4,560 | -10 | -0.2 | 26,700 |
| 15/11 | 4,490 | 4,590 | 4,450 | 4,570 | +100 | +2.2 | 22,000 |
| 15/10 | 4,400 | 4,560 | 4,380 | 4,470 | +100 | +2.3 | 16,700 |
| 15/09 | 4,640 | 4,700 | 4,330 | 4,370 | -280 | -6.0 | 50,600 |
| 15/08 | 4,810 | 4,810 | 4,000 | 4,650 | -150 | -3.1 | 53,400 |
| 15/07 | 4,560 | 4,940 | 4,440 | 4,800 | +230 | +5.0 | 48,400 |
| 15/06 | 4,570 | 4,640 | 4,560 | 4,570 | -10 | -0.2 | 30,500 |
| 15/05 | 4,470 | 4,650 | 4,460 | 4,580 | +100 | +2.2 | 27,200 |
| 15/04 | 4,360 | 4,480 | 4,340 | 4,480 | +120 | +2.8 | 33,600 |
| 15/03 | 4,400 | 4,690 | 4,310 | 4,360 | -30 | -0.7 | 76,700 |
| 15/02 | 4,280 | 4,390 | 4,230 | 4,390 | +100 | +2.3 | 33,200 |
| 15/01 | 4,190 | 4,290 | 4,170 | 4,290 | +110 | +2.6 | 29,000 |
| 14/12 | 4,100 | 4,190 | 4,100 | 4,180 | +90 | +2.2 | 35,600 |
| 14/11 | 4,060 | 4,100 | 4,060 | 4,090 | +30 | +0.7 | 24,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
