7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,970 | 6,980 | 6,910 | 6,930 | -40 | -0.6 | 22,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 4,070 | 4,100 | 4,000 | 4,060 | -30 | -0.7 | 30,600 |
| 14/09 | 4,160 | 4,290 | 4,060 | 4,090 | -50 | -1.2 | 70,700 |
| 14/08 | 4,040 | 4,180 | 4,030 | 4,140 | +110 | +2.7 | 30,400 |
| 14/07 | 4,030 | 4,050 | 4,020 | 4,030 | 0 | 0.0 | 18,800 |
| 14/06 | 4,000 | 4,060 | 4,000 | 4,030 | +20 | +0.5 | 23,100 |
| 14/05 | 3,940 | 4,020 | 3,940 | 4,010 | +60 | +1.5 | 21,900 |
| 14/04 | 3,900 | 3,970 | 3,900 | 3,950 | +50 | +1.3 | 23,600 |
| 14/03 | 4,030 | 4,060 | 3,860 | 3,900 | -120 | -3.0 | 48,200 |
| 14/02 | 4,030 | 4,050 | 3,950 | 4,020 | +10 | +0.3 | 22,000 |
| 14/01 | 3,920 | 4,060 | 3,920 | 4,010 | +90 | +2.3 | 36,500 |
| 13/12 | 3,910 | 3,920 | 3,860 | 3,920 | +20 | +0.5 | 44,000 |
| 13/11 | 3,900 | 3,910 | 3,880 | 3,900 | 0 | 0.0 | 19,000 |
| 13/10 | 3,930 | 3,930 | 3,880 | 3,900 | -10 | -0.3 | 24,700 |
| 13/09 | 3,970 | 4,070 | 3,860 | 3,910 | -60 | -1.5 | 61,100 |
| 13/08 | 3,950 | 3,980 | 3,920 | 3,970 | +40 | +1.0 | 21,000 |
| 13/07 | 3,920 | 3,960 | 3,900 | 3,930 | -10 | -0.3 | 26,200 |
| 13/06 | 3,940 | 3,970 | 3,860 | 3,940 | 0 | 0.0 | 28,700 |
| 13/05 | 3,930 | 3,990 | 3,920 | 3,940 | +10 | +0.3 | 37,100 |
| 13/04 | 3,870 | 3,950 | 3,800 | 3,930 | +70 | +1.8 | 37,400 |
| 13/03 | 3,980 | 4,030 | 3,820 | 3,860 | -120 | -3.0 | 83,700 |
| 13/02 | 3,960 | 4,010 | 3,950 | 3,980 | +20 | +0.5 | 31,900 |
| 13/01 | 3,790 | 3,970 | 3,790 | 3,960 | +170 | +4.5 | 27,900 |
| 12/12 | 4,000 | 4,000 | 3,750 | 3,790 | -210 | -5.3 | 59,600 |
| 12/11 | 4,000 | 4,010 | 3,970 | 4,000 | +10 | +0.3 | 19,100 |
| 12/10 | 4,000 | 4,020 | 3,980 | 3,990 | -30 | -0.8 | 12,600 |
| 12/09 | 4,170 | 4,190 | 3,910 | 4,020 | -130 | -3.1 | 40,600 |
| 12/08 | 4,120 | 4,180 | 4,110 | 4,150 | +30 | +0.7 | 9,800 |
| 12/07 | 4,080 | 4,130 | 4,080 | 4,120 | +50 | +1.2 | 7,800 |
| 12/06 | 4,020 | 4,080 | 4,000 | 4,070 | +60 | +1.5 | 10,000 |
| 12/05 | 4,040 | 4,040 | 4,000 | 4,010 | -20 | -0.5 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
