7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,970 | 6,980 | 6,910 | 6,930 | -40 | -0.6 | 22,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 4,040 | 4,050 | 4,010 | 4,030 | -20 | -0.5 | 11,400 |
| 12/03 | 4,170 | 4,190 | 4,040 | 4,050 | -110 | -2.6 | 45,000 |
| 12/02 | 4,140 | 4,170 | 4,110 | 4,160 | +20 | +0.5 | 15,700 |
| 12/01 | 4,000 | 4,150 | 4,000 | 4,140 | +140 | +3.5 | 9,200 |
| 11/12 | 3,990 | 4,000 | 3,970 | 4,000 | +20 | +0.5 | 17,600 |
| 11/11 | 4,040 | 4,040 | 3,970 | 3,980 | -60 | -1.5 | 8,800 |
| 11/10 | 4,040 | 4,070 | 4,000 | 4,040 | -10 | -0.3 | 7,800 |
| 11/09 | 4,150 | 4,150 | 3,910 | 4,050 | -90 | -2.2 | 36,800 |
| 11/08 | 4,190 | 4,190 | 4,050 | 4,140 | -40 | -1.0 | 15,100 |
| 11/07 | 4,180 | 4,280 | 4,150 | 4,180 | +10 | +0.2 | 12,800 |
| 11/06 | 4,140 | 4,190 | 4,110 | 4,170 | +40 | +1.0 | 9,400 |
| 11/05 | 4,070 | 4,190 | 4,070 | 4,130 | +60 | +1.5 | 8,400 |
| 11/04 | 4,030 | 4,100 | 3,990 | 4,070 | +50 | +1.2 | 10,100 |
| 11/03 | 4,470 | 4,490 | 3,340 | 4,020 | -430 | -9.7 | 56,000 |
| 11/02 | 4,260 | 4,460 | 4,220 | 4,450 | +190 | +4.5 | 16,300 |
| 11/01 | 4,140 | 4,270 | 4,140 | 4,260 | +130 | +3.2 | 13,500 |
| 10/12 | 4,100 | 4,130 | 4,090 | 4,130 | +50 | +1.2 | 17,800 |
| 10/11 | 4,020 | 4,100 | 4,000 | 4,080 | +60 | +1.5 | 9,200 |
| 10/10 | 4,050 | 4,100 | 4,020 | 4,020 | -40 | -1.0 | 11,200 |
| 10/09 | 4,280 | 4,300 | 4,040 | 4,060 | -180 | -4.3 | 51,300 |
| 10/08 | 4,280 | 4,320 | 4,230 | 4,240 | -40 | -0.9 | 15,600 |
| 10/07 | 4,100 | 4,310 | 4,090 | 4,280 | +170 | +4.1 | 9,800 |
| 10/06 | 4,090 | 4,160 | 4,050 | 4,110 | +10 | +0.2 | 12,500 |
| 10/05 | 4,190 | 4,200 | 4,070 | 4,100 | -110 | -2.6 | 13,200 |
| 10/04 | 4,240 | 4,240 | 4,100 | 4,210 | -10 | -0.2 | 16,500 |
| 10/03 | 4,390 | 4,590 | 4,040 | 4,220 | -170 | -3.9 | 60,600 |
| 10/02 | 4,480 | 4,500 | 4,370 | 4,390 | -90 | -2.0 | 20,000 |
| 10/01 | 4,250 | 4,500 | 4,160 | 4,480 | +230 | +5.4 | 18,600 |
| 09/12 | 4,010 | 4,250 | 4,000 | 4,250 | +240 | +6.0 | 14,400 |
| 09/11 | 4,250 | 4,250 | 3,970 | 4,010 | -260 | -6.1 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
