7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,970 | 6,980 | 6,910 | 6,930 | -40 | -0.6 | 19,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 6,000 | 6,180 | 5,800 | 6,090 | +90 | +1.5 | 5,700 |
| 02/03 | 5,700 | 6,650 | 5,700 | 6,000 | +400 | +7.1 | 20,400 |
| 02/02 | 5,490 | 5,600 | 5,300 | 5,600 | +100 | +1.8 | 6,100 |
| 02/01 | 5,010 | 5,600 | 5,010 | 5,500 | +500 | +10.0 | 6,400 |
| 01/12 | 5,300 | 5,400 | 4,980 | 5,000 | -300 | -5.7 | 10,900 |
| 01/11 | 6,150 | 6,160 | 5,300 | 5,300 | -750 | -12.4 | 12,700 |
| 01/10 | 6,410 | 6,500 | 5,050 | 6,050 | -550 | -8.3 | 33,700 |
| 01/09 | 7,400 | 7,510 | 6,410 | 6,600 | -880 | -11.8 | 25,400 |
| 01/08 | 7,160 | 7,490 | 7,150 | 7,480 | +330 | +4.6 | 11,200 |
| 01/07 | 7,350 | 7,350 | 7,110 | 7,150 | -130 | -1.8 | 15,100 |
| 01/06 | 7,500 | 7,500 | 7,210 | 7,280 | -140 | -1.9 | 10,700 |
| 01/05 | 7,250 | 7,800 | 7,240 | 7,420 | +170 | +2.3 | 10,900 |
| 01/04 | 7,500 | 7,500 | 7,200 | 7,250 | -250 | -3.3 | 9,200 |
| 01/03 | 7,700 | 8,350 | 7,400 | 7,500 | -200 | -2.6 | 21,700 |
| 01/02 | 7,210 | 7,900 | 7,150 | 7,700 | +490 | +6.8 | 16,700 |
| 01/01 | 7,290 | 7,300 | 7,000 | 7,210 | +190 | +2.7 | 8,800 |
| 00/12 | 7,000 | 7,490 | 6,990 | 7,020 | +20 | +0.3 | 14,200 |
| 00/11 | 7,510 | 7,850 | 6,700 | 7,000 | -500 | -6.7 | 17,700 |
| 00/10 | 8,880 | 8,880 | 7,500 | 7,500 | -850 | -10.2 | 24,300 |
| 00/09 | 8,900 | 9,000 | 8,090 | 8,350 | -650 | -7.2 | 11,400 |
| 00/08 | 8,290 | 9,200 | 7,500 | 9,000 | +700 | +8.4 | 33,000 |
| 00/07 | 8,810 | 9,500 | 8,100 | 8,300 | -500 | -5.7 | 29,600 |
| 00/06 | 9,100 | 9,550 | 8,600 | 8,800 | -300 | -3.3 | 20,100 |
| 00/05 | 10,000 | 10,100 | 8,900 | 9,100 | -850 | -8.5 | 16,400 |
| 00/04 | 11,500 | 11,500 | 8,300 | 9,950 | -1,650 | -14.2 | 15,500 |
| 00/03 | 10,000 | 12,000 | 9,666 | 11,600 | +1,734 | +17.6 | 48,100 |
| 00/02 | 8,666 | 10,733 | 7,066 | 9,866 | +1,466 | +17.5 | 66,450 |
| 00/01 | 8,333 | 9,333 | 7,933 | 8,400 | +467 | +5.9 | 27,150 |
| 99/12 | 10,666 | 11,000 | 7,866 | 7,933 | ー | ー | 76,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
