7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,970 | 6,980 | 6,910 | 6,930 | -40 | -0.6 | 19,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 7,400 | 7,490 | 7,100 | 7,200 | -210 | -2.8 | 16,900 |
| 04/09 | 8,210 | 8,300 | 7,330 | 7,410 | -770 | -9.4 | 53,600 |
| 04/08 | 7,840 | 8,180 | 7,750 | 8,180 | +380 | +4.9 | 13,700 |
| 04/07 | 7,670 | 7,880 | 7,670 | 7,800 | +100 | +1.3 | 12,600 |
| 04/06 | 7,490 | 7,700 | 7,410 | 7,700 | +250 | +3.4 | 8,700 |
| 04/05 | 7,560 | 7,570 | 7,300 | 7,450 | -110 | -1.5 | 10,000 |
| 04/04 | 7,390 | 7,650 | 7,350 | 7,560 | +270 | +3.7 | 13,200 |
| 04/03 | 7,550 | 7,900 | 7,260 | 7,290 | -260 | -3.4 | 38,800 |
| 04/02 | 7,400 | 7,650 | 7,330 | 7,550 | +140 | +1.9 | 10,000 |
| 04/01 | 7,000 | 7,420 | 6,960 | 7,410 | +410 | +5.9 | 8,100 |
| 03/12 | 6,950 | 7,300 | 6,800 | 7,000 | +50 | +0.7 | 14,900 |
| 03/11 | 7,020 | 7,050 | 6,810 | 6,950 | -100 | -1.4 | 8,600 |
| 03/10 | 7,350 | 7,350 | 6,850 | 7,050 | -300 | -4.1 | 13,500 |
| 03/09 | 7,300 | 7,970 | 7,300 | 7,350 | +60 | +0.8 | 25,300 |
| 03/08 | 6,900 | 7,290 | 6,860 | 7,290 | +390 | +5.7 | 9,100 |
| 03/07 | 6,600 | 6,900 | 6,600 | 6,900 | +290 | +4.4 | 8,800 |
| 03/06 | 6,410 | 6,660 | 6,410 | 6,610 | +210 | +3.3 | 5,900 |
| 03/05 | 6,250 | 6,590 | 6,220 | 6,400 | +150 | +2.4 | 6,700 |
| 03/04 | 6,290 | 6,300 | 6,150 | 6,250 | -50 | -0.8 | 3,700 |
| 03/03 | 6,600 | 6,980 | 6,200 | 6,300 | -300 | -4.6 | 17,700 |
| 03/02 | 6,300 | 6,650 | 6,250 | 6,600 | +300 | +4.8 | 6,800 |
| 03/01 | 6,000 | 6,350 | 6,000 | 6,300 | +200 | +3.3 | 3,700 |
| 02/12 | 6,350 | 6,350 | 5,800 | 6,100 | +100 | +1.7 | 9,000 |
| 02/11 | 6,200 | 6,200 | 5,750 | 6,000 | -200 | -3.2 | 6,900 |
| 02/10 | 6,340 | 6,460 | 5,950 | 6,200 | -150 | -2.4 | 7,300 |
| 02/09 | 6,890 | 7,080 | 6,150 | 6,350 | -550 | -8.0 | 16,100 |
| 02/08 | 6,410 | 7,050 | 6,350 | 6,900 | +510 | +8.0 | 8,600 |
| 02/07 | 6,160 | 6,400 | 6,100 | 6,390 | +240 | +3.9 | 9,600 |
| 02/06 | 6,150 | 6,150 | 6,060 | 6,150 | +70 | +1.2 | 5,900 |
| 02/05 | 6,080 | 6,360 | 6,000 | 6,080 | -10 | -0.2 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
