7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,970 | 6,980 | 6,910 | 6,930 | -40 | -0.6 | 22,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 7,790 | 7,840 | 7,720 | 7,720 | -60 | -0.8 | 8,600 |
| 07/03 | 7,980 | 8,020 | 7,750 | 7,780 | -170 | -2.1 | 27,500 |
| 07/02 | 7,930 | 7,980 | 7,860 | 7,950 | +20 | +0.3 | 11,500 |
| 07/01 | 7,780 | 7,990 | 7,780 | 7,930 | +100 | +1.3 | 12,200 |
| 06/12 | 7,800 | 7,830 | 7,750 | 7,830 | +10 | +0.1 | 11,300 |
| 06/11 | 7,770 | 7,840 | 7,700 | 7,820 | +60 | +0.8 | 6,600 |
| 06/10 | 7,810 | 7,810 | 7,760 | 7,760 | -70 | -0.9 | 7,700 |
| 06/09 | 8,020 | 8,090 | 7,740 | 7,830 | -180 | -2.3 | 25,400 |
| 06/08 | 7,850 | 8,050 | 7,840 | 8,010 | +160 | +2.0 | 15,600 |
| 06/07 | 7,750 | 7,850 | 7,750 | 7,850 | +100 | +1.3 | 11,000 |
| 06/06 | 7,730 | 7,800 | 7,600 | 7,750 | +20 | +0.3 | 16,100 |
| 06/05 | 7,800 | 7,840 | 7,710 | 7,730 | -80 | -1.0 | 13,300 |
| 06/04 | 7,780 | 7,840 | 7,760 | 7,810 | +50 | +0.6 | 13,300 |
| 06/03 | 7,940 | 8,100 | 7,710 | 7,760 | -160 | -2.0 | 41,100 |
| 06/02 | 7,940 | 7,960 | 7,800 | 7,920 | -10 | -0.1 | 18,000 |
| 06/01 | 7,890 | 7,950 | 7,770 | 7,930 | +30 | +0.4 | 25,800 |
| 05/12 | 7,830 | 7,950 | 7,770 | 7,900 | +90 | +1.2 | 25,500 |
| 05/11 | 7,920 | 7,960 | 7,700 | 7,810 | -100 | -1.3 | 26,300 |
| 05/10 | 7,710 | 8,000 | 7,680 | 7,910 | +170 | +2.2 | 22,300 |
| 05/09 | 7,950 | 8,100 | 7,650 | 7,740 | -210 | -2.6 | 44,700 |
| 05/08 | 7,870 | 7,960 | 7,810 | 7,950 | +80 | +1.0 | 19,000 |
| 05/07 | 7,840 | 7,900 | 7,810 | 7,870 | +20 | +0.3 | 11,500 |
| 05/06 | 7,800 | 7,850 | 7,700 | 7,850 | +190 | +2.5 | 11,700 |
| 05/05 | 7,450 | 7,770 | 7,450 | 7,660 | +210 | +2.8 | 10,100 |
| 05/04 | 7,580 | 7,580 | 7,410 | 7,450 | -150 | -2.0 | 13,400 |
| 05/03 | 7,950 | 7,970 | 7,410 | 7,600 | -350 | -4.4 | 55,800 |
| 05/02 | 7,590 | 7,950 | 7,580 | 7,950 | +370 | +4.9 | 22,800 |
| 05/01 | 7,480 | 7,770 | 7,450 | 7,580 | +120 | +1.6 | 26,600 |
| 04/12 | 7,100 | 7,460 | 7,100 | 7,460 | +340 | +4.8 | 19,400 |
| 04/11 | 7,300 | 7,390 | 7,070 | 7,120 | -80 | -1.1 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
