7562東証S信用
業種 小売業
安楽亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,410 (24/02/13) | 6,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,970 | 6,980 | 6,910 | 6,930 | -40 | -0.6 | 22,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 4,260 | 4,360 | 4,200 | 4,270 | +10 | +0.2 | 7,700 |
| 09/09 | 4,480 | 4,900 | 4,200 | 4,260 | -220 | -4.9 | 30,000 |
| 09/08 | 4,190 | 4,490 | 4,190 | 4,480 | +270 | +6.4 | 19,000 |
| 09/07 | 4,090 | 4,220 | 4,000 | 4,210 | +120 | +2.9 | 25,600 |
| 09/06 | 4,140 | 4,170 | 4,080 | 4,090 | -50 | -1.2 | 17,900 |
| 09/05 | 4,080 | 4,150 | 4,080 | 4,140 | +70 | +1.7 | 5,000 |
| 09/04 | 4,080 | 4,150 | 4,050 | 4,070 | -50 | -1.2 | 6,200 |
| 09/03 | 4,130 | 4,550 | 4,050 | 4,120 | 0 | 0.0 | 17,200 |
| 09/02 | 4,100 | 4,190 | 4,060 | 4,120 | +20 | +0.5 | 9,800 |
| 09/01 | 4,060 | 4,250 | 4,060 | 4,100 | +50 | +1.2 | 7,400 |
| 08/12 | 4,140 | 4,140 | 4,000 | 4,050 | -50 | -1.2 | 9,100 |
| 08/11 | 4,100 | 4,390 | 4,080 | 4,100 | +30 | +0.7 | 7,400 |
| 08/10 | 4,630 | 4,770 | 3,300 | 4,070 | -570 | -12.3 | 25,800 |
| 08/09 | 5,280 | 5,480 | 4,610 | 4,640 | -660 | -12.5 | 43,200 |
| 08/08 | 5,450 | 5,500 | 5,000 | 5,300 | -100 | -1.9 | 15,500 |
| 08/07 | 5,650 | 5,720 | 5,000 | 5,400 | -260 | -4.6 | 20,900 |
| 08/06 | 5,810 | 5,810 | 5,650 | 5,660 | -150 | -2.6 | 13,000 |
| 08/05 | 5,710 | 6,120 | 5,710 | 5,810 | +100 | +1.8 | 10,300 |
| 08/04 | 6,280 | 6,280 | 5,610 | 5,710 | -600 | -9.5 | 19,600 |
| 08/03 | 7,000 | 7,020 | 6,300 | 6,310 | -710 | -10.1 | 26,400 |
| 08/02 | 7,100 | 7,130 | 6,950 | 7,020 | +20 | +0.3 | 12,500 |
| 08/01 | 7,100 | 7,150 | 6,700 | 7,000 | -50 | -0.7 | 11,800 |
| 07/12 | 7,320 | 7,320 | 7,020 | 7,050 | -290 | -4.0 | 19,100 |
| 07/11 | 7,710 | 7,710 | 7,300 | 7,340 | -360 | -4.7 | 12,900 |
| 07/10 | 7,730 | 7,780 | 7,690 | 7,700 | -70 | -0.9 | 7,700 |
| 07/09 | 7,900 | 7,950 | 7,650 | 7,770 | -130 | -1.7 | 13,000 |
| 07/08 | 7,900 | 7,920 | 7,760 | 7,900 | +20 | +0.3 | 11,800 |
| 07/07 | 7,850 | 7,920 | 7,850 | 7,880 | 0 | 0.0 | 8,100 |
| 07/06 | 7,780 | 7,880 | 7,770 | 7,880 | +100 | +1.3 | 8,100 |
| 07/05 | 7,720 | 7,820 | 7,710 | 7,780 | +60 | +0.8 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
