決算new！
2025/02/10 発表
4-12月期(3Q累計)経常が微減益で着地・10-12月期は微増益
7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,980 | 4,015 | 3,980 | 3,980 | 0 | 0.0 | 123,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 3,990 | 4,055 | 3,975 | 3,980 | -10 | -0.3 | 314,000 |
| 2/12 | 4,145 | 4,200 | 3,985 | 3,990 | -285 | -6.7 | 699,600 |
| 2/10 | 4,260 | 4,310 | 4,240 | 4,275 | +80 | +1.9 | 157,100 |
| 2/7 | 4,280 | 4,310 | 4,180 | 4,195 | -30 | -0.7 | 117,200 |
| 2/6 | 4,175 | 4,240 | 4,150 | 4,225 | +70 | +1.7 | 114,400 |
| 2/5 | 4,135 | 4,195 | 4,135 | 4,155 | +30 | +0.7 | 103,200 |
| 2/4 | 4,300 | 4,300 | 4,115 | 4,125 | -115 | -2.7 | 231,900 |
| 2/3 | 4,355 | 4,355 | 4,235 | 4,240 | -115 | -2.6 | 117,600 |
| 1/31 | 4,410 | 4,430 | 4,355 | 4,355 | -5 | -0.1 | 101,000 |
| 1/30 | 4,390 | 4,405 | 4,350 | 4,360 | -10 | -0.2 | 127,100 |
| 1/29 | 4,360 | 4,420 | 4,360 | 4,370 | 0 | 0.0 | 96,700 |
| 1/28 | 4,395 | 4,465 | 4,365 | 4,370 | +15 | +0.3 | 162,300 |
| 1/27 | 4,330 | 4,370 | 4,300 | 4,355 | +65 | +1.5 | 103,100 |
| 1/24 | 4,250 | 4,310 | 4,220 | 4,290 | +55 | +1.3 | 128,400 |
| 1/23 | 4,275 | 4,275 | 4,165 | 4,235 | -55 | -1.3 | 151,600 |
| 1/22 | 4,410 | 4,410 | 4,275 | 4,290 | -130 | -2.9 | 208,800 |
| 1/21 | 4,435 | 4,450 | 4,380 | 4,420 | -10 | -0.2 | 69,100 |
| 1/20 | 4,430 | 4,460 | 4,370 | 4,430 | 0 | 0.0 | 125,300 |
| 1/17 | 4,380 | 4,435 | 4,320 | 4,430 | +70 | +1.6 | 215,500 |
| 1/16 | 4,210 | 4,360 | 4,205 | 4,360 | +220 | +5.3 | 276,100 |
| 1/15 | 4,155 | 4,185 | 4,085 | 4,140 | -25 | -0.6 | 153,200 |
| 1/14 | 4,250 | 4,250 | 4,140 | 4,165 | -85 | -2.0 | 172,100 |
| 1/10 | 4,160 | 4,270 | 4,150 | 4,250 | +100 | +2.4 | 175,100 |
| 1/9 | 4,280 | 4,280 | 4,130 | 4,150 | -155 | -3.6 | 205,500 |
| 1/8 | 4,320 | 4,345 | 4,280 | 4,305 | -65 | -1.5 | 104,800 |
| 1/7 | 4,390 | 4,405 | 4,340 | 4,370 | +30 | +0.7 | 152,300 |
| 1/6 | 4,490 | 4,515 | 4,340 | 4,340 | -115 | -2.6 | 176,700 |
| 12/30 | 4,445 | 4,475 | 4,410 | 4,455 | -35 | -0.8 | 127,900 |
| 12/27 | 4,380 | 4,490 | 4,355 | 4,490 | +110 | +2.5 | 267,500 |
| 12/26 | 4,385 | 4,390 | 4,340 | 4,380 | +10 | +0.2 | 157,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
