！決算発表予定日 2024/05/07
7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
3,850
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,720 (23/05/08) | 3,780 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,270 (24/03/13) | 3,805 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,910 | 4,025 | 3,830 | 3,830 | -70 | -1.8 | 1,128,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,900 | +1.6 | 3,905 | 437,100 | 585,400 | 567,300 | 0.97 |
| 4/19 | 3,840 | -3.6 | 3,916 | 645,800 | 587,800 | 588,200 | 1.00 |
| 4/12 | 3,985 | +0.5 | 3,961 | 451,200 | 586,700 | 593,800 | 1.01 |
| 4/5 | 3,965 | -1.6 | 3,962 | 796,000 | 591,500 | 611,000 | 1.03 |
| 3/29 | 4,030 | -2.9 | 4,031 | 773,600 | 594,500 | 612,600 | 1.03 |
| 3/22 | 4,150 | +0.2 | 4,169 | 746,100 | 492,300 | 591,000 | 1.20 |
| 3/15 | 4,140 | -0.4 | 4,183 | 1,293,500 | 580,600 | 632,700 | 1.09 |
| 3/8 | 4,155 | +3.4 | 4,056 | 1,291,900 | 568,800 | 668,800 | 1.18 |
| 3/1 | 4,020 | +0.1 | 4,061 | 928,200 | 673,700 | 750,400 | 1.11 |
| 2/22 | 4,015 | +4.3 | 4,010 | 1,230,700 | 674,000 | 773,800 | 1.15 |
| 2/16 | 3,850 | -3.4 | 3,913 | 924,300 | 626,900 | 824,000 | 1.31 |
| 2/9 | 3,985 | -1.6 | 4,061 | 1,992,600 | 627,100 | 784,000 | 1.25 |
| 2/2 | 4,050 | -1.5 | 4,129 | 1,363,600 | 630,300 | 795,600 | 1.26 |
| 1/26 | 4,110 | +1.9 | 4,155 | 1,138,100 | 620,700 | 764,700 | 1.23 |
| 1/19 | 4,035 | -3.2 | 4,107 | 928,000 | 595,400 | 792,500 | 1.33 |
| 1/12 | 4,170 | +3.7 | 4,115 | 1,049,100 | 575,600 | 783,500 | 1.36 |
| 1/5 | 4,020 | -3.4 | 4,028 | 1,014,300 | ー | ー | ー |
| 12/29 | 4,160 | -3.4 | 4,194 | 1,075,100 | 568,400 | 747,100 | 1.31 |
| 12/22 | 4,305 | -4.0 | 4,328 | 1,204,100 | 574,400 | 721,700 | 1.26 |
| 12/15 | 4,485 | +2.8 | 4,416 | 1,909,900 | 584,600 | 709,000 | 1.21 |
| 12/8 | 4,365 | -5.8 | 4,483 | 2,914,000 | 552,300 | 747,600 | 1.35 |
| 12/1 | 4,635 | +9.2 | 4,537 | 2,604,500 | 577,900 | 731,000 | 1.26 |
| 11/24 | 4,245 | +4.9 | 4,230 | 1,362,500 | 544,600 | 755,400 | 1.39 |
| 11/17 | 4,045 | -0.6 | 4,110 | 1,463,900 | 552,400 | 831,200 | 1.50 |
| 11/10 | 4,070 | +3.3 | 4,127 | 2,397,000 | 541,800 | 804,400 | 1.48 |
| 11/2 | 3,940 | -0.1 | 3,891 | 1,475,700 | 359,300 | 838,600 | 2.33 |
| 10/27 | 3,945 | -4.0 | 3,967 | 1,296,800 | 239,400 | 823,900 | 3.44 |
| 10/20 | 4,110 | -5.8 | 4,212 | 1,457,900 | 225,900 | 820,600 | 3.63 |
| 10/13 | 4,365 | +0.6 | 4,351 | 557,900 | 56,700 | 778,100 | 13.72 |
| 10/6 | 4,340 | -4.5 | 4,358 | 1,720,000 | 67,800 | 765,500 | 11.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて