7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,490 | 4,515 | 4,130 | 4,250 | -205 | -4.6 | 989,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 7,880 | +3.1 | 7,813 | 4,306,400 | 19,500 | 1,373,500 | 70.44 |
| 10/25 | 7,640 | +1.2 | 7,586 | 5,303,600 | 21,000 | 1,291,400 | 61.50 |
| 10/18 | 7,550 | -14.4 | 8,488 | 10,894,400 | 19,300 | 1,213,600 | 62.88 |
| 10/11 | 8,820 | +14.6 | 8,362 | 4,959,300 | 4,600 | 823,200 | 178.96 |
| 10/4 | 7,700 | +0.1 | 7,626 | 3,582,100 | 7,500 | 790,800 | 105.44 |
| 9/27 | 7,690 | +1.7 | 7,601 | 3,007,100 | 12,800 | 714,000 | 55.78 |
| 9/20 | 7,560 | +9.4 | 7,253 | 2,569,500 | 18,200 | 591,300 | 32.49 |
| 9/13 | 6,910 | +3.9 | 6,761 | 4,366,000 | 20,300 | 568,400 | 28.00 |
| 9/6 | 6,650 | +15.3 | 6,307 | 4,317,400 | 10,500 | 496,900 | 47.32 |
| 8/30 | 5,770 | +6.5 | 5,650 | 2,140,200 | 3,900 | 463,400 | 118.82 |
| 8/23 | 5,420 | +2.9 | 5,346 | 873,300 | 1,400 | 559,100 | 399.36 |
| 8/16 | 5,270 | -2.6 | 5,359 | 895,100 | 200 | 610,900 | 3,054.50 |
| 8/9 | 5,410 | +3.8 | 5,298 | 2,631,900 | 1,000 | 616,500 | 616.50 |
| 8/2 | 5,210 | +4.2 | 5,071 | 1,226,600 | 38,300 | 722,600 | 18.87 |
| 7/26 | 5,000 | -2.9 | 5,028 | 675,000 | 41,200 | 716,300 | 17.39 |
| 7/19 | 5,150 | -4.1 | 5,173 | 985,500 | 41,200 | 656,400 | 15.93 |
| 7/12 | 5,370 | +1.3 | 5,351 | 1,442,200 | 29,500 | 710,400 | 24.08 |
| 7/5 | 5,300 | +13.4 | 5,071 | 1,932,500 | 47,600 | 708,700 | 14.89 |
| 6/28 | 4,675 | -3.7 | 4,712 | 912,900 | 75,200 | 787,700 | 10.47 |
| 6/21 | 4,855 | -2.3 | 4,945 | 762,500 | 74,800 | 776,500 | 10.38 |
| 6/14 | 4,970 | -1.4 | 4,932 | 1,084,800 | 68,000 | 763,900 | 11.23 |
| 6/7 | 5,040 | -3.1 | 5,107 | 1,509,700 | 58,100 | 746,400 | 12.85 |
| 5/31 | 5,200 | -1.9 | 5,313 | 1,226,000 | 22,300 | 694,500 | 31.14 |
| 5/24 | 5,300 | +1.0 | 5,215 | 734,800 | 22,000 | 603,800 | 27.45 |
| 5/17 | 5,250 | +6.4 | 5,234 | 1,393,100 | 21,700 | 614,200 | 28.30 |
| 5/10 | 4,935 | -8.3 | 5,312 | 2,441,400 | 21,900 | 706,400 | 32.26 |
| 4/26 | 5,380 | +2.1 | 5,304 | 890,400 | 20,300 | 619,700 | 30.53 |
| 4/19 | 5,270 | -2.4 | 5,331 | 1,114,300 | 20,800 | 668,900 | 32.16 |
| 4/12 | 5,400 | ー | 5,276 | 1,525,200 | 11,600 | 665,700 | 57.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
