7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,490 | 4,515 | 4,130 | 4,250 | -205 | -4.6 | 989,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 8,800 | +2.6 | 8,637 | 2,382,700 | 12,400 | 843,400 | 68.02 |
| 5/22 | 8,580 | +5.0 | 8,496 | 3,966,600 | 17,000 | 965,100 | 56.77 |
| 5/15 | 8,170 | +16.4 | 7,757 | 5,551,300 | 19,000 | 987,900 | 51.99 |
| 5/8 | 7,020 | +4.6 | 6,995 | 2,139,800 | ー | ー | ー |
| 5/1 | 6,710 | +5.8 | 6,665 | 1,642,500 | 700 | 1,039,800 | 1,485.43 |
| 4/24 | 6,340 | -8.7 | 6,578 | 1,875,900 | 400 | 1,044,400 | 2,611.00 |
| 4/17 | 6,940 | +0.9 | 6,811 | 2,912,200 | 500 | 1,001,900 | 2,003.80 |
| 4/10 | 6,880 | +21.8 | 6,604 | 4,207,800 | 300 | 956,800 | 3,189.33 |
| 4/3 | 5,650 | -6.5 | 5,874 | 2,330,500 | 0 | 872,200 | ー |
| 3/27 | 6,040 | +9.0 | 5,969 | 3,237,900 | 200 | 837,000 | 4,185.00 |
| 3/19 | 5,540 | -3.7 | 5,719 | 3,370,000 | 300 | 822,800 | 2,742.67 |
| 3/13 | 5,750 | -17.6 | 6,238 | 4,391,900 | 5,000 | 841,000 | 168.20 |
| 3/6 | 6,980 | +5.3 | 7,167 | 4,089,300 | 100 | 1,099,300 | 10,993.00 |
| 2/28 | 6,630 | -18.9 | 7,268 | 3,183,300 | 2,500 | 1,026,000 | 410.40 |
| 2/21 | 8,170 | -4.0 | 8,225 | 1,914,600 | 1,500 | 1,251,500 | 834.33 |
| 2/14 | 8,510 | -2.1 | 8,748 | 1,803,300 | 2,100 | 1,348,600 | 642.19 |
| 2/7 | 8,690 | -2.4 | 8,858 | 3,718,900 | 700 | 1,375,300 | 1,964.71 |
| 1/31 | 8,900 | -6.2 | 9,086 | 2,135,900 | 1,400 | 1,249,500 | 892.50 |
| 1/24 | 9,490 | +0.1 | 9,526 | 2,422,200 | 2,500 | 1,365,700 | 546.28 |
| 1/17 | 9,480 | -3.1 | 9,644 | 2,845,900 | 3,100 | 1,355,100 | 437.13 |
| 1/10 | 9,780 | -4.0 | 10,025 | 4,098,300 | 900 | 1,423,600 | 1,581.78 |
| 12/30 | 10,190 | -1.6 | 10,197 | 486,900 | ー | ー | ー |
| 12/27 | 10,350 | +0.7 | 10,216 | 3,180,500 | 700 | 1,166,400 | 1,666.29 |
| 12/20 | 10,280 | +5.3 | 10,218 | 6,990,100 | 800 | 1,253,400 | 1,566.75 |
| 12/13 | 9,760 | +3.1 | 9,721 | 5,115,600 | 0 | 1,156,800 | ー |
| 12/6 | 9,470 | +4.5 | 9,378 | 7,158,100 | 7,900 | 1,246,700 | 157.81 |
| 11/29 | 9,060 | +10.2 | 8,809 | 7,001,500 | 0 | 1,257,800 | ー |
| 11/22 | 8,220 | +4.6 | 8,220 | 4,077,600 | 1,000 | 1,364,500 | 1,364.50 |
| 11/15 | 7,860 | -0.1 | 7,965 | 2,361,300 | 13,100 | 1,413,300 | 107.89 |
| 11/8 | 7,870 | -0.1 | 7,905 | 3,958,800 | 21,300 | 1,415,300 | 66.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
