7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
4,205
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,490 | 4,515 | 4,130 | 4,200 | -255 | -5.7 | 704,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 8,510 | -2.2 | 8,596 | 844,600 | 14,100 | 1,165,900 | 82.69 |
| 12/18 | 8,700 | +1.5 | 8,690 | 1,185,900 | 13,100 | 1,198,700 | 91.50 |
| 12/11 | 8,570 | +1.8 | 8,423 | 1,252,600 | 13,000 | 1,243,000 | 95.62 |
| 12/4 | 8,420 | -8.8 | 8,780 | 3,111,500 | 16,400 | 1,204,300 | 73.43 |
| 11/27 | 9,230 | -0.1 | 9,311 | 1,313,600 | 900 | 817,200 | 908.00 |
| 11/20 | 9,240 | +0.1 | 9,195 | 866,300 | 1,200 | 879,700 | 733.08 |
| 11/13 | 9,230 | -4.0 | 9,351 | 2,594,900 | 1,600 | 897,400 | 560.88 |
| 11/6 | 9,610 | +4.1 | 9,586 | 1,795,400 | 1,000 | 772,900 | 772.90 |
| 10/30 | 9,230 | +1.4 | 9,234 | 1,205,400 | 17,400 | 855,700 | 49.18 |
| 10/23 | 9,100 | -0.4 | 9,262 | 1,570,800 | 17,300 | 937,500 | 54.19 |
| 10/16 | 9,140 | +1.8 | 9,011 | 1,344,200 | 17,100 | 987,000 | 57.72 |
| 10/9 | 8,980 | +4.4 | 8,738 | 1,508,900 | 500 | 995,200 | 1,990.40 |
| 10/2 | 8,600 | -5.2 | 9,004 | 2,101,500 | 1,200 | 1,037,600 | 864.67 |
| 9/25 | 9,070 | +2.5 | 9,060 | 876,100 | 5,700 | 933,200 | 163.72 |
| 9/18 | 8,850 | +2.7 | 8,761 | 1,398,400 | 5,800 | 969,800 | 167.21 |
| 9/11 | 8,620 | -2.4 | 8,603 | 1,350,600 | 5,700 | 980,600 | 172.04 |
| 9/4 | 8,830 | -0.5 | 9,139 | 2,324,100 | 20,200 | 991,700 | 49.09 |
| 8/28 | 8,870 | -3.9 | 9,059 | 1,548,200 | 8,000 | 886,900 | 110.86 |
| 8/21 | 9,230 | -4.5 | 9,404 | 1,352,100 | 8,600 | 829,400 | 96.44 |
| 8/14 | 9,660 | -2.0 | 9,543 | 2,565,900 | 100 | 735,700 | 7,357.00 |
| 8/7 | 9,860 | -0.8 | 9,927 | 1,816,700 | 0 | 657,600 | ー |
| 7/31 | 9,940 | -1.5 | 10,120 | 2,066,800 | 15,700 | 554,200 | 35.30 |
| 7/22 | 10,090 | +2.5 | 9,954 | 1,370,000 | 12,900 | 490,500 | 38.02 |
| 7/17 | 9,840 | -0.6 | 9,852 | 1,901,600 | 11,100 | 609,900 | 54.95 |
| 7/10 | 9,900 | +1.5 | 9,962 | 2,484,100 | 10,800 | 615,800 | 57.02 |
| 7/3 | 9,750 | +2.3 | 9,707 | 3,308,600 | 10,800 | 716,800 | 66.37 |
| 6/26 | 9,530 | -1.0 | 9,567 | 1,580,600 | 11,600 | 742,400 | 64.00 |
| 6/19 | 9,630 | +5.4 | 9,452 | 3,469,700 | 11,000 | 755,400 | 68.67 |
| 6/12 | 9,140 | -0.5 | 9,110 | 2,157,700 | 11,300 | 849,600 | 75.19 |
| 6/5 | 9,190 | +4.4 | 9,295 | 3,961,000 | 10,900 | 895,200 | 82.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
