7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,490 | 4,515 | 4,130 | 4,150 | -305 | -6.9 | 844,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 7,420 | +2.2 | 7,381 | 508,800 | 225,000 | 731,300 | 3.25 |
| 7/16 | 7,260 | -0.1 | 7,199 | 789,400 | 229,900 | 791,100 | 3.44 |
| 7/9 | 7,270 | -1.5 | 7,316 | 864,200 | 208,400 | 774,600 | 3.72 |
| 7/2 | 7,380 | -6.1 | 7,642 | 1,725,600 | 288,000 | 719,300 | 2.50 |
| 6/25 | 7,860 | +5.5 | 7,670 | 644,100 | 280,200 | 638,300 | 2.28 |
| 6/18 | 7,450 | -3.1 | 7,537 | 542,900 | 372,800 | 705,300 | 1.89 |
| 6/11 | 7,690 | +5.5 | 7,654 | 957,300 | 359,300 | 698,500 | 1.94 |
| 6/4 | 7,290 | -3.2 | 7,344 | 671,100 | 346,000 | 713,300 | 2.06 |
| 5/28 | 7,530 | -2.0 | 7,500 | 729,300 | 418,200 | 731,300 | 1.75 |
| 5/21 | 7,680 | -2.3 | 7,768 | 702,900 | 412,200 | 761,400 | 1.85 |
| 5/14 | 7,860 | +4.0 | 7,712 | 1,684,500 | 399,400 | 785,700 | 1.97 |
| 5/7 | 7,560 | +5.9 | 7,462 | 780,500 | ー | ー | ー |
| 4/30 | 7,140 | -3.0 | 7,188 | 779,900 | 344,400 | 987,700 | 2.87 |
| 4/23 | 7,360 | -7.3 | 7,600 | 866,000 | 341,800 | 982,200 | 2.87 |
| 4/16 | 7,940 | -2.3 | 8,008 | 505,900 | 364,900 | 896,000 | 2.46 |
| 4/9 | 8,130 | 0.0 | 8,073 | 527,100 | 494,100 | 881,900 | 1.78 |
| 4/2 | 8,130 | +3.4 | 7,941 | 1,246,200 | 397,400 | 880,400 | 2.22 |
| 3/26 | 7,860 | -2.8 | 7,976 | 506,000 | 31,500 | 913,000 | 28.98 |
| 3/19 | 8,090 | +2.7 | 8,010 | 590,700 | 33,300 | 937,900 | 28.17 |
| 3/12 | 7,880 | +3.4 | 7,827 | 707,500 | 33,300 | 959,800 | 28.82 |
| 3/5 | 7,620 | -4.8 | 7,686 | 1,436,600 | 33,300 | 982,000 | 29.49 |
| 2/26 | 8,000 | -3.0 | 8,132 | 549,100 | 32,300 | 913,700 | 28.29 |
| 2/19 | 8,250 | -4.2 | 8,462 | 898,800 | 32,800 | 900,200 | 27.45 |
| 2/12 | 8,610 | +0.7 | 8,612 | 1,335,600 | 32,400 | 862,700 | 26.63 |
| 2/5 | 8,550 | -1.2 | 8,626 | 1,220,400 | 30,900 | 920,300 | 29.78 |
| 1/29 | 8,650 | +5.5 | 8,493 | 1,582,700 | 35,700 | 1,012,600 | 28.36 |
| 1/22 | 8,200 | -1.0 | 8,045 | 1,260,500 | 32,100 | 1,165,000 | 36.29 |
| 1/15 | 8,280 | -1.8 | 8,385 | 715,200 | 32,400 | 1,152,900 | 35.58 |
| 1/8 | 8,430 | -4.2 | 8,560 | 1,253,700 | 31,200 | 1,144,400 | 36.68 |
| 12/30 | 8,800 | +3.4 | 8,736 | 882,900 | 14,800 | 1,041,800 | 70.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
