7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
4,141
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 4,490 | 4,515 | 4,130 | 4,150 | -305 | -6.9 | 639,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 4,845 | -5.2 | 4,904 | 880,500 | 279,200 | 801,300 | 2.87 |
| 2/10 | 5,110 | -0.8 | 5,032 | 808,500 | 283,600 | 782,400 | 2.76 |
| 2/4 | 5,150 | +3.0 | 5,094 | 693,800 | 281,400 | 780,600 | 2.77 |
| 1/28 | 5,000 | -2.7 | 5,063 | 964,500 | 343,300 | 793,100 | 2.31 |
| 1/21 | 5,140 | +3.3 | 4,984 | 1,278,500 | 286,700 | 810,400 | 2.83 |
| 1/14 | 4,975 | -5.6 | 5,095 | 838,400 | 251,000 | 851,900 | 3.39 |
| 1/7 | 5,270 | -4.2 | 5,346 | 974,000 | 142,300 | 825,200 | 5.80 |
| 12/30 | 5,500 | +2.0 | 5,414 | 979,700 | 149,500 | 821,800 | 5.50 |
| 12/24 | 5,390 | -4.9 | 5,492 | 922,100 | 163,500 | 911,700 | 5.58 |
| 12/17 | 5,670 | -1.1 | 5,800 | 755,200 | 178,000 | 900,900 | 5.06 |
| 12/10 | 5,730 | -0.2 | 5,801 | 659,900 | 168,900 | 911,800 | 5.40 |
| 12/3 | 5,740 | -7.0 | 5,813 | 1,146,100 | 153,700 | 908,000 | 5.91 |
| 11/26 | 6,170 | +0.8 | 6,189 | 526,000 | 167,700 | 907,900 | 5.41 |
| 11/19 | 6,120 | -3.8 | 6,259 | 742,800 | 172,500 | 911,100 | 5.28 |
| 11/12 | 6,360 | -2.0 | 6,517 | 1,903,700 | 180,700 | 866,000 | 4.79 |
| 11/5 | 6,490 | +7.3 | 6,281 | 1,155,600 | 150,900 | 851,800 | 5.64 |
| 10/29 | 6,050 | -1.5 | 6,089 | 781,800 | 145,400 | 917,200 | 6.31 |
| 10/22 | 6,140 | -1.8 | 6,145 | 861,900 | 138,700 | 906,400 | 6.53 |
| 10/15 | 6,250 | -0.8 | 6,249 | 609,500 | 136,700 | 875,400 | 6.40 |
| 10/8 | 6,300 | -7.8 | 6,253 | 2,115,400 | 135,600 | 869,200 | 6.41 |
| 10/1 | 6,830 | +0.3 | 6,866 | 1,349,600 | 95,400 | 802,900 | 8.42 |
| 9/24 | 6,810 | +1.6 | 6,759 | 651,100 | 91,700 | 880,300 | 9.60 |
| 9/17 | 6,700 | -2.5 | 6,700 | 1,036,600 | 102,000 | 909,100 | 8.91 |
| 9/10 | 6,870 | +1.2 | 6,852 | 1,175,600 | 128,100 | 896,600 | 7.00 |
| 9/3 | 6,790 | -4.8 | 6,914 | 1,802,300 | 134,600 | 873,100 | 6.49 |
| 8/27 | 7,130 | -0.7 | 7,162 | 518,500 | 111,800 | 632,600 | 5.66 |
| 8/20 | 7,180 | -4.9 | 7,298 | 520,800 | 134,600 | 581,300 | 4.32 |
| 8/13 | 7,550 | +5.0 | 7,543 | 786,000 | 158,800 | 564,300 | 3.55 |
| 8/6 | 7,190 | -4.8 | 7,374 | 681,800 | 146,900 | 644,200 | 4.39 |
| 7/30 | 7,550 | +1.8 | 7,530 | 837,000 | 207,200 | 626,300 | 3.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
