7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
4,310
円
(23:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 4,490 | 4,515 | 4,280 | 4,305 | -150 | -3.4 | 538,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 4,925 | -3.2 | 5,052 | 1,975,200 | 302,300 | 762,300 | 2.52 |
| 9/9 | 5,090 | -2.9 | 5,151 | 1,828,000 | 297,700 | 647,300 | 2.17 |
| 9/2 | 5,240 | -11.0 | 5,509 | 1,717,400 | 418,200 | 616,400 | 1.47 |
| 8/26 | 5,890 | -6.2 | 6,060 | 1,369,500 | 405,700 | 488,800 | 1.20 |
| 8/19 | 6,280 | -4.3 | 6,489 | 1,375,400 | 420,100 | 464,200 | 1.10 |
| 8/12 | 6,560 | +2.7 | 6,613 | 2,133,600 | 442,400 | 386,400 | 0.87 |
| 8/5 | 6,390 | +0.2 | 6,409 | 1,439,800 | 432,200 | 446,300 | 1.03 |
| 7/29 | 6,380 | +2.7 | 6,319 | 1,307,900 | 447,200 | 428,400 | 0.96 |
| 7/22 | 6,210 | +3.2 | 6,042 | 877,200 | 749,500 | 381,000 | 0.51 |
| 7/15 | 6,020 | +0.7 | 5,960 | 1,059,700 | 935,000 | 392,300 | 0.42 |
| 7/8 | 5,980 | +14.1 | 5,779 | 2,555,100 | 936,300 | 378,900 | 0.40 |
| 7/1 | 5,240 | +0.2 | 5,272 | 1,019,200 | 893,800 | 446,600 | 0.50 |
| 6/24 | 5,230 | +9.3 | 5,021 | 1,349,100 | 892,900 | 481,900 | 0.54 |
| 6/17 | 4,785 | +0.3 | 4,766 | 1,039,500 | 879,500 | 617,900 | 0.70 |
| 6/10 | 4,770 | -5.2 | 4,927 | 1,266,300 | 902,200 | 640,900 | 0.71 |
| 6/3 | 5,030 | +8.9 | 4,754 | 2,944,400 | 928,100 | 569,500 | 0.61 |
| 5/27 | 4,620 | +0.4 | 4,530 | 1,107,000 | 574,700 | 687,300 | 1.20 |
| 5/20 | 4,600 | -2.3 | 4,685 | 1,304,800 | 570,100 | 723,600 | 1.27 |
| 5/13 | 4,710 | +1.0 | 4,597 | 2,087,000 | 529,900 | 671,300 | 1.27 |
| 5/6 | 4,665 | +5.1 | 4,588 | 713,500 | ー | ー | ー |
| 4/28 | 4,440 | -2.8 | 4,436 | 759,500 | 515,800 | 784,400 | 1.52 |
| 4/22 | 4,570 | +0.9 | 4,579 | 962,600 | 513,900 | 792,900 | 1.54 |
| 4/15 | 4,530 | -4.8 | 4,592 | 1,158,000 | 513,400 | 824,700 | 1.61 |
| 4/8 | 4,760 | -4.8 | 4,886 | 1,490,900 | 320,300 | 774,900 | 2.42 |
| 4/1 | 5,000 | -3.1 | 5,052 | 885,800 | 328,200 | 672,400 | 2.05 |
| 3/25 | 5,160 | -0.6 | 5,105 | 626,200 | 326,700 | 657,700 | 2.01 |
| 3/18 | 5,190 | +4.7 | 5,062 | 936,200 | 329,900 | 649,700 | 1.97 |
| 3/11 | 4,955 | -6.2 | 5,097 | 1,172,000 | 330,700 | 665,900 | 2.01 |
| 3/4 | 5,280 | +0.6 | 5,265 | 1,709,400 | 332,700 | 700,700 | 2.11 |
| 2/25 | 5,250 | +8.4 | 4,955 | 1,396,100 | 344,600 | 723,000 | 2.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
