7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,490 | 4,515 | 4,340 | 4,370 | -85 | -1.9 | 481,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 5,730 | +4.0 | 5,648 | 606,900 | 139,200 | 311,000 | 2.23 |
| 4/7 | 5,510 | -1.6 | 5,573 | 758,800 | 125,600 | 360,200 | 2.87 |
| 3/31 | 5,600 | -1.6 | 5,501 | 927,600 | 132,100 | 368,800 | 2.79 |
| 3/24 | 5,690 | +9.0 | 5,519 | 995,500 | 301,200 | 365,100 | 1.21 |
| 3/17 | 5,220 | -1.0 | 5,257 | 2,804,800 | 71,200 | 438,800 | 6.16 |
| 3/10 | 5,270 | -3.1 | 5,434 | 1,182,400 | 346,600 | 460,300 | 1.33 |
| 3/3 | 5,440 | -4.6 | 5,624 | 2,287,800 | 357,400 | 390,400 | 1.09 |
| 2/24 | 5,700 | +3.8 | 5,656 | 1,336,600 | 485,700 | 360,100 | 0.74 |
| 2/17 | 5,490 | +2.4 | 5,385 | 824,600 | 471,200 | 415,300 | 0.88 |
| 2/10 | 5,360 | +4.1 | 5,291 | 1,806,900 | 456,400 | 479,000 | 1.05 |
| 2/3 | 5,150 | -1.9 | 5,224 | 1,368,000 | 448,800 | 587,300 | 1.31 |
| 1/27 | 5,250 | -2.1 | 5,268 | 1,188,700 | 457,300 | 592,600 | 1.30 |
| 1/20 | 5,360 | +1.9 | 5,317 | 1,176,500 | 452,500 | 601,700 | 1.33 |
| 1/13 | 5,260 | -6.1 | 5,502 | 1,597,300 | 480,800 | 542,300 | 1.13 |
| 1/6 | 5,600 | +3.7 | 5,598 | 1,957,900 | 516,600 | 582,600 | 1.13 |
| 12/30 | 5,400 | +5.7 | 5,392 | 2,829,400 | 484,900 | 594,200 | 1.23 |
| 12/23 | 5,110 | +6.8 | 5,060 | 2,721,000 | 478,400 | 689,400 | 1.44 |
| 12/16 | 4,785 | -1.8 | 4,844 | 998,000 | 440,800 | 880,400 | 2.00 |
| 12/9 | 4,870 | +1.0 | 4,923 | 1,595,200 | 384,400 | 876,800 | 2.28 |
| 12/2 | 4,820 | -6.2 | 4,955 | 1,459,600 | 406,400 | 862,100 | 2.12 |
| 11/25 | 5,140 | +2.4 | 5,100 | 956,000 | 407,300 | 725,500 | 1.78 |
| 11/18 | 5,020 | +2.1 | 5,115 | 2,663,500 | 424,600 | 722,200 | 1.70 |
| 11/11 | 4,915 | +5.3 | 4,772 | 3,420,100 | 419,600 | 777,600 | 1.85 |
| 11/4 | 4,670 | -6.5 | 4,835 | 1,874,200 | 313,300 | 834,700 | 2.66 |
| 10/28 | 4,995 | +6.1 | 4,923 | 2,307,500 | 343,800 | 775,800 | 2.26 |
| 10/21 | 4,710 | +1.8 | 4,596 | 1,278,700 | 337,600 | 811,300 | 2.40 |
| 10/14 | 4,625 | -2.1 | 4,609 | 730,900 | 274,000 | 807,100 | 2.95 |
| 10/7 | 4,725 | +3.2 | 4,697 | 1,559,200 | 287,100 | 792,400 | 2.76 |
| 9/30 | 4,580 | -3.4 | 4,671 | 1,339,000 | 294,700 | 805,500 | 2.73 |
| 9/22 | 4,740 | -3.8 | 4,813 | 805,600 | 302,100 | 807,000 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
