7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
4,394
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,900 (23/03/01) | 3,450 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 4,490 | 4,515 | 4,370 | 4,405 | -50 | -1.1 | 82,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 4,070 | +3.3 | 4,127 | 2,397,000 | 541,800 | 804,400 | 1.48 |
| 11/2 | 3,940 | -0.1 | 3,891 | 1,475,700 | 359,300 | 838,600 | 2.33 |
| 10/27 | 3,945 | -4.0 | 3,967 | 1,296,800 | 239,400 | 823,900 | 3.44 |
| 10/20 | 4,110 | -5.8 | 4,212 | 1,457,900 | 225,900 | 820,600 | 3.63 |
| 10/13 | 4,365 | +0.6 | 4,351 | 557,900 | 56,700 | 778,100 | 13.72 |
| 10/6 | 4,340 | -4.5 | 4,358 | 1,720,000 | 67,800 | 765,500 | 11.29 |
| 9/29 | 4,545 | -5.4 | 4,660 | 1,226,600 | 33,300 | 717,100 | 21.53 |
| 9/22 | 4,805 | -2.6 | 4,815 | 995,600 | 34,500 | 639,300 | 18.53 |
| 9/15 | 4,935 | -2.7 | 4,955 | 1,254,100 | 40,000 | 571,300 | 14.28 |
| 9/8 | 5,070 | -3.6 | 5,166 | 858,900 | 90,600 | 503,400 | 5.56 |
| 9/1 | 5,260 | +3.3 | 5,201 | 1,120,400 | 94,700 | 471,600 | 4.98 |
| 8/25 | 5,090 | +0.2 | 5,073 | 572,800 | 101,900 | 518,000 | 5.08 |
| 8/18 | 5,080 | 0.0 | 5,030 | 908,300 | 101,200 | 534,700 | 5.28 |
| 8/10 | 5,080 | -1.0 | 5,186 | 1,653,100 | 102,500 | 549,600 | 5.36 |
| 8/4 | 5,130 | -0.6 | 5,179 | 1,619,700 | 109,700 | 560,200 | 5.11 |
| 7/28 | 5,160 | +4.7 | 5,022 | 919,200 | 117,200 | 636,800 | 5.43 |
| 7/21 | 4,930 | 0.0 | 4,942 | 510,900 | 121,000 | 750,600 | 6.20 |
| 7/14 | 4,930 | +2.4 | 4,885 | 985,600 | 112,200 | 783,700 | 6.98 |
| 7/7 | 4,815 | -7.4 | 4,962 | 2,273,100 | 130,900 | 794,300 | 6.07 |
| 6/30 | 5,200 | +3.4 | 5,146 | 1,137,800 | 114,200 | 569,700 | 4.99 |
| 6/23 | 5,030 | -1.0 | 5,079 | 962,300 | 107,800 | 622,300 | 5.77 |
| 6/16 | 5,080 | -0.2 | 5,068 | 1,073,100 | 126,000 | 603,200 | 4.79 |
| 6/9 | 5,090 | -1.4 | 5,122 | 1,330,200 | 114,900 | 569,300 | 4.95 |
| 6/2 | 5,160 | 0.0 | 5,265 | 1,491,700 | 109,700 | 513,000 | 4.68 |
| 5/26 | 5,160 | -5.2 | 5,315 | 848,800 | 133,600 | 444,800 | 3.33 |
| 5/19 | 5,440 | -2.7 | 5,526 | 585,800 | 136,700 | 371,300 | 2.72 |
| 5/12 | 5,590 | +0.9 | 5,566 | 1,913,400 | 148,100 | 321,900 | 2.17 |
| 5/2 | 5,540 | 0.0 | 5,517 | 481,700 | ー | ー | ー |
| 4/28 | 5,540 | -3.2 | 5,632 | 673,200 | 123,800 | 308,000 | 2.49 |
| 4/21 | 5,720 | -0.2 | 5,689 | 645,900 | 139,000 | 292,500 | 2.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
