7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,155 | 4,215 | 4,010 | 4,085 | -60 | -1.5 | 1,475,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,885 | 4,165 | 3,650 | 4,145 | +260 | +6.7 | 4,285,200 |
| 24/10 | 4,430 | 4,470 | 3,770 | 3,885 | -575 | -12.9 | 3,633,600 |
| 24/09 | 4,655 | 4,705 | 4,100 | 4,460 | -260 | -5.5 | 4,649,800 |
| 24/08 | 4,250 | 5,030 | 3,950 | 4,720 | +500 | +11.9 | 6,982,700 |
| 24/07 | 3,770 | 4,220 | 3,650 | 4,220 | +470 | +12.5 | 3,661,900 |
| 24/06 | 3,685 | 3,930 | 3,450 | 3,750 | +90 | +2.5 | 3,117,300 |
| 24/05 | 3,890 | 4,025 | 3,575 | 3,660 | -240 | -6.2 | 4,156,100 |
| 24/04 | 4,055 | 4,055 | 3,840 | 3,900 | -130 | -3.2 | 2,446,700 |
| 24/03 | 4,070 | 4,270 | 3,900 | 4,030 | -20 | -0.5 | 4,259,700 |
| 24/02 | 4,240 | 4,250 | 3,805 | 4,050 | -170 | -4.0 | 5,746,800 |
| 24/01 | 4,095 | 4,265 | 3,975 | 4,220 | +60 | +1.4 | 4,667,500 |
| 23/12 | 4,600 | 4,765 | 4,140 | 4,160 | -460 | -10.0 | 7,660,000 |
| 23/11 | 3,950 | 4,700 | 3,860 | 4,620 | +730 | +18.8 | 8,114,500 |
| 23/10 | 4,560 | 4,580 | 3,780 | 3,890 | -655 | -14.4 | 5,664,800 |
| 23/09 | 5,270 | 5,270 | 4,535 | 4,545 | -715 | -13.6 | 4,523,100 |
| 23/08 | 5,180 | 5,360 | 4,950 | 5,260 | +70 | +1.4 | 5,333,800 |
| 23/07 | 5,210 | 5,230 | 4,730 | 5,190 | -10 | -0.2 | 5,041,400 |
| 23/06 | 5,380 | 5,470 | 5,010 | 5,200 | -180 | -3.4 | 5,460,800 |
| 23/05 | 5,630 | 5,720 | 5,140 | 5,380 | -160 | -2.9 | 4,364,000 |
| 23/04 | 5,640 | 5,820 | 5,450 | 5,540 | -60 | -1.1 | 2,684,800 |
| 23/03 | 5,830 | 5,900 | 5,150 | 5,600 | -150 | -2.6 | 7,675,200 |
| 23/02 | 5,330 | 5,800 | 5,100 | 5,750 | +480 | +9.1 | 5,419,100 |
| 23/01 | 5,490 | 5,760 | 5,160 | 5,270 | -130 | -2.4 | 6,360,300 |
| 22/12 | 5,020 | 5,580 | 4,700 | 5,400 | +470 | +9.5 | 8,826,200 |
| 22/11 | 5,020 | 5,340 | 4,570 | 4,930 | -160 | -3.1 | 9,362,500 |
| 22/10 | 4,530 | 5,090 | 4,465 | 5,090 | +510 | +11.1 | 6,204,600 |
| 22/09 | 5,570 | 5,590 | 4,560 | 4,580 | -1,030 | -18.4 | 6,907,000 |
| 22/08 | 6,350 | 6,840 | 5,580 | 5,610 | -770 | -12.1 | 7,076,500 |
| 22/07 | 5,350 | 6,450 | 5,230 | 6,380 | +1,070 | +20.2 | 5,993,400 |
| 22/06 | 4,650 | 5,370 | 4,575 | 5,310 | +700 | +15.2 | 5,996,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
