7565東証S信用
業種 卸売業
萬世電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,900 (24/03/25) | 3,000 (23/10/20) |
年初来高値 | 年初来安値 |
---|---|
3,900 (24/03/25) | 3,150 (24/01/18) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,630 | 3,875 | 3,605 | 3,750 | +120 | +3.3 | 24,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 3,240 | 3,240 | 2,950 | 3,170 | -80 | -2.5 | 4,400 |
21/09 | 3,030 | 3,250 | 2,796 | 3,250 | +250 | +8.3 | 23,600 |
21/08 | 2,990 | 3,035 | 2,865 | 3,000 | +10 | +0.3 | 15,700 |
21/07 | 3,200 | 3,300 | 2,900 | 2,990 | -160 | -5.1 | 9,500 |
21/06 | 2,980 | 3,445 | 2,980 | 3,150 | +170 | +5.7 | 6,100 |
21/05 | 2,892 | 2,980 | 2,809 | 2,980 | +88 | +3.0 | 4,600 |
21/04 | 2,892 | 2,892 | 2,892 | 2,892 | -28 | -1.0 | 300 |
21/03 | 2,860 | 2,920 | 2,860 | 2,920 | +60 | +2.1 | 2,200 |
21/02 | 2,702 | 2,860 | 2,656 | 2,860 | +108 | +3.9 | 5,800 |
21/01 | 2,897 | 2,899 | 2,700 | 2,752 | -145 | -5.0 | 8,000 |
20/12 | 2,700 | 2,897 | 2,700 | 2,897 | +147 | +5.4 | 24,200 |
20/11 | 2,707 | 2,920 | 2,701 | 2,750 | +89 | +3.3 | 8,100 |
20/10 | 2,784 | 2,790 | 2,611 | 2,661 | -123 | -4.4 | 5,500 |
20/09 | 2,556 | 2,834 | 2,482 | 2,784 | +229 | +9.0 | 8,200 |
20/08 | 2,500 | 2,655 | 2,500 | 2,555 | +61 | +2.5 | 11,300 |
20/07 | 2,747 | 2,747 | 2,440 | 2,494 | -67 | -2.6 | 3,700 |
20/06 | 2,200 | 2,844 | 2,198 | 2,561 | +292 | +12.9 | 14,100 |
20/05 | 2,150 | 2,270 | 2,120 | 2,269 | +119 | +5.5 | 19,100 |
20/04 | 2,039 | 2,150 | 1,909 | 2,150 | +74 | +3.6 | 6,600 |
20/03 | 2,218 | 2,230 | 1,883 | 2,076 | -174 | -7.7 | 41,000 |
20/02 | 2,223 | 2,277 | 2,219 | 2,250 | +2 | +0.1 | 9,900 |
20/01 | 2,273 | 2,285 | 2,211 | 2,248 | -25 | -1.1 | 8,700 |
19/12 | 2,200 | 2,316 | 2,169 | 2,273 | +53 | +2.4 | 10,900 |
19/11 | 2,170 | 2,251 | 2,139 | 2,220 | +53 | +2.5 | 29,200 |
19/10 | 2,200 | 2,250 | 2,049 | 2,167 | -33 | -1.5 | 51,400 |
19/09 | 1,877 | 2,200 | 1,814 | 2,200 | +323 | +17.2 | 78,500 |
19/08 | 2,030 | 2,030 | 1,763 | 1,877 | -153 | -7.5 | 6,700 |
19/07 | 2,161 | 2,190 | 1,975 | 2,030 | -130 | -6.0 | 11,700 |
19/06 | 1,996 | 2,190 | 1,988 | 2,160 | +164 | +8.2 | 20,700 |
19/05 | 1,965 | 2,038 | 1,899 | 1,996 | +35 | +1.8 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて