！決算発表予定日 2024/05/07
7565東証S信用
業種 卸売業
萬世電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,900 (24/03/25) | 2,897 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,900 (24/03/25) | 3,150 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,630 | 3,630 | 3,630 | 3,630 | 0 | 0.0 | 300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,715 | 3,825 | 3,445 | 3,630 | -180 | -4.7 | 8,800 |
| 24/03 | 3,500 | 3,900 | 3,470 | 3,810 | +330 | +9.5 | 14,200 |
| 24/02 | 3,350 | 3,740 | 3,350 | 3,480 | +140 | +4.2 | 14,700 |
| 24/01 | 3,250 | 3,340 | 3,150 | 3,340 | +90 | +2.8 | 4,100 |
| 23/12 | 3,160 | 3,300 | 3,150 | 3,250 | +20 | +0.6 | 7,600 |
| 23/11 | 3,165 | 3,250 | 3,135 | 3,230 | +170 | +5.6 | 7,200 |
| 23/10 | 3,185 | 3,185 | 3,000 | 3,060 | -190 | -5.9 | 9,900 |
| 23/09 | 3,120 | 3,275 | 3,030 | 3,250 | +155 | +5.0 | 18,300 |
| 23/08 | 3,110 | 3,290 | 3,010 | 3,095 | -5 | -0.2 | 16,200 |
| 23/07 | 3,340 | 3,340 | 3,045 | 3,100 | -150 | -4.6 | 9,900 |
| 23/06 | 3,110 | 3,340 | 3,070 | 3,250 | +155 | +5.0 | 34,000 |
| 23/05 | 3,165 | 3,165 | 2,897 | 3,095 | -60 | -1.9 | 51,700 |
| 23/04 | 3,255 | 3,835 | 3,100 | 3,155 | -50 | -1.6 | 125,700 |
| 23/03 | 3,030 | 3,270 | 3,020 | 3,205 | +175 | +5.8 | 20,200 |
| 23/02 | 3,140 | 3,250 | 2,993 | 3,030 | -110 | -3.5 | 15,500 |
| 23/01 | 3,320 | 3,325 | 3,050 | 3,140 | -360 | -10.3 | 9,200 |
| 22/12 | 3,045 | 3,500 | 2,950 | 3,500 | +465 | +15.3 | 30,100 |
| 22/11 | 3,310 | 3,310 | 3,035 | 3,035 | -275 | -8.3 | 6,300 |
| 22/10 | 3,650 | 4,100 | 3,310 | 3,310 | -340 | -9.3 | 5,200 |
| 22/09 | 3,135 | 3,660 | 3,105 | 3,650 | +520 | +16.6 | 10,600 |
| 22/08 | 3,470 | 3,470 | 3,040 | 3,130 | -340 | -9.8 | 4,500 |
| 22/07 | 3,600 | 3,600 | 3,390 | 3,470 | -130 | -3.6 | 1,600 |
| 22/06 | 3,300 | 3,600 | 3,300 | 3,600 | +300 | +9.1 | 4,900 |
| 22/05 | 3,220 | 3,300 | 3,030 | 3,300 | +10 | +0.3 | 2,700 |
| 22/04 | 3,360 | 3,360 | 3,220 | 3,290 | -210 | -6.0 | 1,000 |
| 22/03 | 3,440 | 3,520 | 3,220 | 3,500 | +115 | +3.4 | 17,100 |
| 22/02 | 3,290 | 3,440 | 3,220 | 3,385 | +95 | +2.9 | 2,400 |
| 22/01 | 3,410 | 3,410 | 3,105 | 3,290 | -145 | -4.2 | 5,800 |
| 21/12 | 3,300 | 3,435 | 3,230 | 3,435 | +135 | +4.1 | 16,800 |
| 21/11 | 3,170 | 3,320 | 3,110 | 3,300 | +130 | +4.1 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて