7565東証S信用
業種 卸売業
萬世電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,725 (24/11/26) | 2,785 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,725 (24/11/26) | 2,785 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 4,105 | 4,290 | 4,050 | 4,200 | +95 | +2.3 | 9,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,250 | 4,725 | 2,785 | 4,105 | +855 | +26.3 | 161,100 |
| 2023 | 3,320 | 3,835 | 2,897 | 3,250 | -250 | -7.1 | 325,400 |
| 2022 | 3,410 | 4,100 | 2,950 | 3,500 | +65 | +1.9 | 92,200 |
| 2021 | 2,897 | 3,445 | 2,656 | 3,435 | +538 | +18.6 | 102,600 |
| 2020 | 2,273 | 2,920 | 1,883 | 2,897 | +624 | +27.5 | 160,400 |
| 2019 | 1,845 | 2,316 | 1,736 | 2,273 | +312 | +15.9 | 293,500 |
| 2018 | 2,020 | 2,334 | 1,662 | 1,961 | -39 | -2.0 | 237,900 |
| 2017 | 1,326 | 2,138 | 1,300 | 2,000 | +680 | +51.5 | 421,500 |
| 2016 | 1,340 | 1,340 | 1,130 | 1,320 | +20 | +1.5 | 378,000 |
| 2015 | 1,320 | 1,716 | 1,292 | 1,300 | -10 | -0.8 | 396,000 |
| 2014 | 1,234 | 1,320 | 1,042 | 1,310 | +76 | +6.2 | 304,000 |
| 2013 | 938 | 1,292 | 932 | 1,234 | +296 | +31.6 | 177,000 |
| 2012 | 672 | 978 | 672 | 938 | +250 | +36.3 | 86,500 |
| 2011 | 786 | 854 | 642 | 688 | -98 | -12.5 | 82,500 |
| 2010 | 730 | 868 | 684 | 786 | +76 | +10.7 | 73,500 |
| 2009 | 990 | 1,098 | 684 | 710 | -274 | -27.9 | 54,500 |
| 2008 | 1,936 | 1,936 | 942 | 984 | -952 | -49.2 | 48,500 |
| 2007 | 2,000 | 2,120 | 1,810 | 1,936 | -144 | -6.9 | 78,500 |
| 2006 | 2,276 | 2,800 | 1,740 | 2,080 | -160 | -7.1 | 177,000 |
| 2005 | 1,250 | 2,260 | 1,250 | 2,240 | +1,000 | +80.7 | 414,000 |
| 2004 | 900 | 1,380 | 900 | 1,240 | +340 | +37.8 | 143,500 |
| 2003 | 600 | 944 | 582 | 900 | +300 | +50.0 | 115,500 |
| 2002 | 748 | 1,058 | 562 | 600 | -148 | -19.8 | 78,000 |
| 2001 | 820 | 1,330 | 740 | 748 | -52 | -6.5 | 90,000 |
| 2000 | 1,102 | 1,332 | 800 | 800 | -362 | -31.2 | 171,500 |
| 1999 | 880 | 1,740 | 730 | 1,162 | +282 | +32.1 | 195,500 |
| 1998 | 1,388 | 1,700 | 660 | 880 | -508 | -36.6 | 120,000 |
| 1997 | 2,360 | 2,380 | 1,388 | 1,388 | ー | ー | 276,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
