決算new！
2024/05/01 発表
今期経常は4％増で2期ぶり最高益、4円増配へ
7575東証P貸借
業種 卸売業
日本ライフライン 株価時系列データ
PTS
1,240.1
円
取引時間外
(22:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,357 (24/02/05) | 932 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,357 (24/02/05) | 1,128 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 2,014,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,179 | 1,300 | 1,156 | 1,251 | +90 | +7.8 | 1,171,000 |
| 4/26 | 1,158 | 1,170 | 1,132 | 1,161 | +20 | +1.8 | 1,229,600 |
| 4/19 | 1,165 | 1,176 | 1,128 | 1,141 | -40 | -3.4 | 759,600 |
| 4/12 | 1,153 | 1,186 | 1,149 | 1,181 | +29 | +2.5 | 814,300 |
| 4/5 | 1,222 | 1,223 | 1,147 | 1,152 | -66 | -5.4 | 1,028,900 |
| 3/29 | 1,280 | 1,288 | 1,199 | 1,218 | -59 | -4.6 | 999,800 |
| 3/22 | 1,255 | 1,284 | 1,246 | 1,277 | +31 | +2.5 | 607,700 |
| 3/15 | 1,239 | 1,276 | 1,226 | 1,246 | +7 | +0.6 | 797,300 |
| 3/8 | 1,303 | 1,313 | 1,222 | 1,239 | -60 | -4.6 | 1,027,200 |
| 3/1 | 1,279 | 1,317 | 1,272 | 1,299 | +28 | +2.2 | 868,600 |
| 2/22 | 1,234 | 1,288 | 1,231 | 1,271 | +8 | +0.6 | 691,600 |
| 2/16 | 1,305 | 1,307 | 1,250 | 1,263 | -30 | -2.3 | 796,200 |
| 2/9 | 1,350 | 1,357 | 1,277 | 1,293 | -49 | -3.7 | 1,048,500 |
| 2/2 | 1,324 | 1,343 | 1,307 | 1,342 | +31 | +2.4 | 820,700 |
| 1/26 | 1,295 | 1,333 | 1,295 | 1,311 | +16 | +1.2 | 848,800 |
| 1/19 | 1,328 | 1,330 | 1,281 | 1,295 | -35 | -2.6 | 762,700 |
| 1/12 | 1,254 | 1,339 | 1,248 | 1,330 | +93 | +7.5 | 966,400 |
| 1/5 | 1,226 | 1,280 | 1,215 | 1,237 | -26 | -2.1 | 586,300 |
| 12/29 | 1,191 | 1,268 | 1,171 | 1,263 | +77 | +6.5 | 1,175,400 |
| 12/22 | 1,188 | 1,224 | 1,180 | 1,186 | -14 | -1.2 | 950,000 |
| 12/15 | 1,188 | 1,229 | 1,185 | 1,200 | +34 | +2.9 | 1,257,200 |
| 12/8 | 1,168 | 1,199 | 1,154 | 1,166 | -6 | -0.5 | 1,295,300 |
| 12/1 | 1,143 | 1,179 | 1,123 | 1,172 | +39 | +3.4 | 930,300 |
| 11/24 | 1,124 | 1,144 | 1,111 | 1,133 | +9 | +0.8 | 717,000 |
| 11/17 | 1,115 | 1,130 | 1,093 | 1,124 | +15 | +1.4 | 960,900 |
| 11/10 | 1,114 | 1,145 | 1,060 | 1,109 | +6 | +0.5 | 2,099,000 |
| 11/2 | 1,117 | 1,176 | 1,098 | 1,103 | -27 | -2.4 | 881,800 |
| 10/27 | 1,100 | 1,143 | 1,075 | 1,130 | +20 | +1.8 | 956,600 |
| 10/20 | 1,115 | 1,136 | 1,096 | 1,110 | -17 | -1.5 | 771,100 |
| 10/13 | 1,138 | 1,163 | 1,125 | 1,127 | -11 | -1.0 | 869,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて