7593東証P貸借
業種 小売業
ＶＴホールディングス 株価時系列データ
PTS
481.9
円
(20:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 548 (24/03/27) | 432 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 548 (24/03/27) | 432 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 472 | 487 | 468 | 482 | +11 | +2.3 | 2,822,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 471 | +2.8 | 465 | 4,442,700 | 13,800 | 807,700 | 58.53 |
| 11/22 | 458 | +2.2 | 457 | 2,056,000 | 11,500 | 789,300 | 68.63 |
| 11/15 | 448 | -3.0 | 453 | 2,646,600 | 15,500 | 817,800 | 52.76 |
| 11/8 | 462 | -1.5 | 468 | 2,047,800 | 11,300 | 730,300 | 64.63 |
| 11/1 | 469 | +4.2 | 463 | 2,725,800 | 12,000 | 717,300 | 59.78 |
| 10/25 | 450 | -2.4 | 455 | 1,753,300 | 12,800 | 778,200 | 60.80 |
| 10/18 | 461 | +1.1 | 459 | 1,193,700 | 5,400 | 772,600 | 143.07 |
| 10/11 | 456 | -3.2 | 460 | 2,673,100 | 11,500 | 833,100 | 72.44 |
| 10/4 | 471 | -1.9 | 470 | 2,534,200 | 12,400 | 579,100 | 46.70 |
| 9/27 | 480 | -0.8 | 480 | 2,645,200 | 27,500 | 560,400 | 20.38 |
| 9/20 | 484 | +1.7 | 483 | 1,742,600 | 445,800 | 541,500 | 1.21 |
| 9/13 | 476 | -1.9 | 479 | 1,796,000 | 301,500 | 571,700 | 1.90 |
| 9/6 | 485 | -3.2 | 495 | 1,964,900 | 202,200 | 536,100 | 2.65 |
| 8/30 | 501 | +0.8 | 496 | 2,268,800 | 96,700 | 502,500 | 5.20 |
| 8/23 | 497 | +1.2 | 494 | 1,045,700 | 34,400 | 507,700 | 14.76 |
| 8/16 | 491 | +4.0 | 487 | 998,800 | 24,100 | 497,200 | 20.63 |
| 8/9 | 472 | -3.9 | 469 | 2,627,200 | 19,800 | 506,100 | 25.56 |
| 8/2 | 491 | -1.6 | 506 | 1,772,600 | 16,300 | 494,900 | 30.36 |
| 7/26 | 499 | -3.1 | 505 | 1,252,900 | 16,300 | 522,900 | 32.08 |
| 7/19 | 515 | +1.0 | 515 | 1,180,300 | 12,700 | 496,100 | 39.06 |
| 7/12 | 510 | 0.0 | 506 | 1,127,300 | 10,200 | 565,400 | 55.43 |
| 7/5 | 510 | 0.0 | 513 | 769,500 | 16,200 | 664,700 | 41.03 |
| 6/28 | 510 | +2.6 | 508 | 1,274,600 | 13,500 | 664,000 | 49.19 |
| 6/21 | 497 | +0.8 | 494 | 1,324,400 | 6,200 | 724,100 | 116.79 |
| 6/14 | 493 | +0.4 | 492 | 969,200 | 4,600 | 747,000 | 162.39 |
| 6/7 | 491 | +0.6 | 494 | 1,110,200 | 13,900 | 735,400 | 52.91 |
| 5/31 | 488 | -0.4 | 486 | 1,795,000 | 3,200 | 888,500 | 277.66 |
| 5/24 | 490 | -1.4 | 496 | 1,790,000 | 3,700 | 737,300 | 199.27 |
| 5/17 | 497 | -3.5 | 505 | 1,681,500 | 5,100 | 681,600 | 133.65 |
| 5/10 | 515 | -1.7 | 522 | 921,600 | 3,700 | 649,900 | 175.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
