7595東証P貸借
業種 情報・通信業
アルゴグラフィックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/03/18) | 2,989 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/03/18) | 3,630 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 4,180 | 4,440 | 4,135 | 4,290 | +110 | +2.6 | 193,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,710 | +0.8 | 3,601 | 208,600 | 800 | 27,900 | 34.88 |
| 3/31 | 3,680 | +3.2 | 3,647 | 131,700 | 600 | 20,500 | 34.17 |
| 3/24 | 3,565 | -1.5 | 3,545 | 107,100 | 900 | 21,300 | 23.67 |
| 3/17 | 3,620 | -4.6 | 3,624 | 150,700 | 600 | 27,600 | 46.00 |
| 3/10 | 3,795 | -2.9 | 3,928 | 133,200 | 3,600 | 17,800 | 4.94 |
| 3/3 | 3,910 | +4.8 | 3,817 | 132,700 | 2,400 | 16,800 | 7.00 |
| 2/24 | 3,730 | -2.6 | 3,769 | 57,600 | 2,800 | 19,400 | 6.93 |
| 2/17 | 3,830 | -0.3 | 3,887 | 59,600 | 2,900 | 20,000 | 6.90 |
| 2/10 | 3,840 | -0.4 | 3,894 | 71,400 | 2,900 | 19,400 | 6.69 |
| 2/3 | 3,855 | +2.1 | 3,936 | 193,300 | 3,000 | 20,500 | 6.83 |
| 1/27 | 3,775 | +4.1 | 3,766 | 131,200 | 1,400 | 21,000 | 15.00 |
| 1/20 | 3,625 | +0.1 | 3,616 | 76,900 | 800 | 20,400 | 25.50 |
| 1/13 | 3,620 | +0.8 | 3,623 | 75,200 | 800 | 22,600 | 28.25 |
| 1/6 | 3,590 | -3.5 | 3,653 | 50,500 | 900 | 23,100 | 25.67 |
| 12/30 | 3,720 | -1.2 | 3,749 | 133,800 | 1,100 | 22,700 | 20.64 |
| 12/23 | 3,765 | +0.7 | 3,798 | 266,000 | 1,200 | 23,000 | 19.17 |
| 12/16 | 3,740 | +4.3 | 3,694 | 128,300 | 1,200 | 24,000 | 20.00 |
| 12/9 | 3,585 | -2.1 | 3,582 | 141,100 | 200 | 24,600 | 123.00 |
| 12/2 | 3,660 | -3.9 | 3,748 | 124,600 | 600 | 24,400 | 40.67 |
| 11/25 | 3,810 | +4.8 | 3,757 | 133,800 | 1,200 | 21,200 | 17.67 |
| 11/18 | 3,635 | -2.6 | 3,655 | 98,600 | 1,000 | 23,000 | 23.00 |
| 11/11 | 3,730 | +3.5 | 3,633 | 134,400 | 800 | 23,500 | 29.38 |
| 11/4 | 3,605 | -5.3 | 3,767 | 211,600 | 900 | 23,100 | 25.67 |
| 10/28 | 3,805 | -1.6 | 3,827 | 302,800 | 2,900 | 25,500 | 8.79 |
| 10/21 | 3,865 | +1.8 | 3,892 | 140,900 | 700 | 25,600 | 36.57 |
| 10/14 | 3,795 | +0.3 | 3,700 | 121,400 | 1,300 | 25,000 | 19.23 |
| 10/7 | 3,785 | +4.7 | 3,716 | 152,400 | 1,000 | 24,900 | 24.90 |
| 9/30 | 3,615 | -4.5 | 3,701 | 187,900 | 700 | 23,700 | 33.86 |
| 9/22 | 3,785 | -1.8 | 3,853 | 77,800 | 1,400 | 22,500 | 16.07 |
| 9/16 | 3,855 | -3.1 | 3,909 | 132,900 | 1,700 | 24,100 | 14.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて