！決算発表予定日 2024/05/10
7595東証P貸借
業種 情報・通信業
アルゴグラフィックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/03/18) | 2,989 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/03/18) | 3,630 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,060 | 4,060 | 3,995 | 4,030 | -25 | -0.6 | 36,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,330 | 4,330 | 3,845 | 4,055 | -245 | -5.7 | 618,700 |
| 24/03 | 4,290 | 4,445 | 4,020 | 4,300 | +5 | +0.1 | 801,200 |
| 24/02 | 4,320 | 4,385 | 4,115 | 4,295 | -60 | -1.4 | 781,700 |
| 24/01 | 3,650 | 4,430 | 3,630 | 4,355 | +690 | +18.8 | 1,167,000 |
| 23/12 | 3,730 | 3,760 | 3,480 | 3,665 | -70 | -1.9 | 689,600 |
| 23/11 | 3,345 | 3,745 | 3,310 | 3,735 | +460 | +14.1 | 704,600 |
| 23/10 | 3,335 | 3,395 | 2,989 | 3,275 | -45 | -1.4 | 859,300 |
| 23/09 | 3,365 | 3,535 | 3,305 | 3,320 | -45 | -1.3 | 812,800 |
| 23/08 | 3,540 | 3,560 | 3,250 | 3,365 | -135 | -3.9 | 729,900 |
| 23/07 | 3,930 | 3,970 | 3,490 | 3,500 | -395 | -10.1 | 645,900 |
| 23/06 | 3,970 | 4,230 | 3,820 | 3,895 | -70 | -1.8 | 926,800 |
| 23/05 | 3,885 | 4,180 | 3,830 | 3,965 | +150 | +3.9 | 683,000 |
| 23/04 | 3,730 | 3,875 | 3,450 | 3,815 | +135 | +3.7 | 513,600 |
| 23/03 | 3,730 | 4,035 | 3,455 | 3,680 | -75 | -2.0 | 595,300 |
| 23/02 | 4,035 | 4,070 | 3,670 | 3,755 | -290 | -7.2 | 339,700 |
| 23/01 | 3,685 | 4,060 | 3,540 | 4,045 | +325 | +8.7 | 436,100 |
| 22/12 | 3,800 | 3,930 | 3,515 | 3,720 | -80 | -2.1 | 723,200 |
| 22/11 | 3,875 | 3,895 | 3,565 | 3,800 | -75 | -1.9 | 572,800 |
| 22/10 | 3,545 | 3,980 | 3,515 | 3,875 | +260 | +7.2 | 793,700 |
| 22/09 | 3,885 | 4,050 | 3,605 | 3,615 | -270 | -7.0 | 679,500 |
| 22/08 | 3,445 | 3,925 | 3,410 | 3,885 | +440 | +12.8 | 524,200 |
| 22/07 | 3,180 | 3,505 | 3,140 | 3,445 | +240 | +7.5 | 420,200 |
| 22/06 | 3,130 | 3,290 | 3,005 | 3,205 | +80 | +2.6 | 539,600 |
| 22/05 | 3,065 | 3,205 | 2,921 | 3,125 | +45 | +1.5 | 727,800 |
| 22/04 | 3,065 | 3,250 | 2,870 | 3,080 | +20 | +0.7 | 703,200 |
| 22/03 | 3,215 | 3,240 | 2,754 | 3,060 | -130 | -4.1 | 779,000 |
| 22/02 | 3,150 | 3,260 | 3,000 | 3,190 | +70 | +2.2 | 484,600 |
| 22/01 | 3,235 | 3,390 | 3,075 | 3,120 | -105 | -3.3 | 629,300 |
| 21/12 | 2,842 | 3,285 | 2,805 | 3,225 | +384 | +13.5 | 598,900 |
| 21/11 | 3,245 | 3,275 | 2,841 | 2,841 | -319 | -10.1 | 348,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて