決算new!
2024/05/07 発表
今期経常は10%減益、前期配当を4円増額・今期も52円継続へ
7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,528 (24/03/27) | 2,090 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,528 (24/03/27) | 2,299 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 2,390 | 2,390 | 2,370 | 2,378 | +13 | +0.6 | 3,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/25 | 2,462 | 2,479 | 2,458 | 2,469 | +10 | +0.4 | 8,200 |
3/22 | 2,470 | 2,470 | 2,430 | 2,459 | +19 | +0.8 | 10,500 |
3/21 | 2,475 | 2,481 | 2,440 | 2,440 | -17 | -0.7 | 8,700 |
3/19 | 2,459 | 2,461 | 2,436 | 2,457 | +13 | +0.5 | 6,700 |
3/18 | 2,455 | 2,461 | 2,426 | 2,444 | -11 | -0.5 | 8,000 |
3/15 | 2,455 | 2,468 | 2,430 | 2,455 | 0 | 0.0 | 8,600 |
3/14 | 2,411 | 2,455 | 2,394 | 2,455 | +52 | +2.2 | 17,200 |
3/13 | 2,400 | 2,419 | 2,386 | 2,403 | +5 | +0.2 | 5,800 |
3/12 | 2,373 | 2,410 | 2,370 | 2,398 | +25 | +1.1 | 10,400 |
3/11 | 2,365 | 2,384 | 2,350 | 2,373 | +17 | +0.7 | 12,400 |
3/8 | 2,336 | 2,364 | 2,336 | 2,356 | 0 | 0.0 | 10,200 |
3/7 | 2,360 | 2,360 | 2,341 | 2,356 | +1 | +0.0 | 5,200 |
3/6 | 2,341 | 2,369 | 2,330 | 2,355 | +13 | +0.6 | 11,400 |
3/5 | 2,341 | 2,362 | 2,324 | 2,342 | -9 | -0.4 | 11,500 |
3/4 | 2,400 | 2,400 | 2,345 | 2,351 | -40 | -1.7 | 16,300 |
3/1 | 2,424 | 2,424 | 2,378 | 2,391 | -28 | -1.2 | 11,400 |
2/29 | 2,450 | 2,450 | 2,400 | 2,419 | -1 | +0.0 | 10,300 |
2/28 | 2,439 | 2,450 | 2,416 | 2,420 | -2 | -0.1 | 8,700 |
2/27 | 2,408 | 2,434 | 2,382 | 2,422 | +14 | +0.6 | 10,200 |
2/26 | 2,395 | 2,410 | 2,392 | 2,408 | +2 | +0.1 | 8,400 |
2/22 | 2,398 | 2,407 | 2,375 | 2,406 | +19 | +0.8 | 6,900 |
2/21 | 2,380 | 2,400 | 2,380 | 2,387 | +7 | +0.3 | 3,500 |
2/20 | 2,421 | 2,421 | 2,380 | 2,380 | -26 | -1.1 | 16,700 |
2/19 | 2,401 | 2,406 | 2,387 | 2,406 | +15 | +0.6 | 5,200 |
2/16 | 2,400 | 2,409 | 2,380 | 2,391 | +10 | +0.4 | 7,300 |
2/15 | 2,421 | 2,421 | 2,370 | 2,381 | -28 | -1.2 | 10,400 |
2/14 | 2,432 | 2,432 | 2,398 | 2,409 | -22 | -0.9 | 9,200 |
2/13 | 2,405 | 2,436 | 2,400 | 2,431 | +28 | +1.2 | 8,700 |
2/9 | 2,400 | 2,412 | 2,397 | 2,403 | -3 | -0.1 | 5,800 |
2/8 | 2,404 | 2,429 | 2,375 | 2,406 | -10 | -0.4 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて